4,00% Großbritannien, Königreich 09/60 auf Festzins
WKN: A1AN8H / ISIN: GB00B54QLM75Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 164,46 | 164,68 | 163,37 | 164,68 | 0 |
| 02.12.16 | 163,34 | 165,34 | 162,79 | 165,34 | 0 |
| 01.12.16 | 164,55 | 164,55 | 162,37 | 162,71 | 0 |
| 30.11.16 | 166,57 | 166,71 | 165,08 | 165,15 | 0 |
| 29.11.16 | 164,11 | 165,10 | 163,72 | 165,10 | 0 |
| 28.11.16 | 164,59 | 165,48 | 164,15 | 164,28 | 0 |
| 25.11.16 | 163,32 | 164,07 | 163,32 | 163,64 | 0 |
| 24.11.16 | 163,67 | 163,67 | 162,50 | 163,29 | 0 |
| 23.11.16 | 165,65 | 165,65 | 160,98 | 161,32 | 0 |
| 22.11.16 | 165,62 | 167,08 | 164,87 | 164,87 | 0 |
| 21.11.16 | 163,68 | 164,51 | 163,42 | 164,51 | 0 |
| 18.11.16 | 162,93 | 164,86 | 161,90 | 162,92 | 0 |
| 17.11.16 | 167,04 | 167,04 | 164,89 | 165,90 | 0 |
| 16.11.16 | 164,37 | 165,53 | 163,83 | 165,08 | 0 |
| 15.11.16 | 163,38 | 165,54 | 163,38 | 165,54 | 0 |
| 14.11.16 | 164,77 | 164,77 | 160,09 | 162,67 | 0 |
| 11.11.16 | 162,44 | 165,00 | 162,44 | 164,90 | 0 |
| 10.11.16 | 166,92 | 166,94 | 164,51 | 164,85 | 0 |
| 09.11.16 | 171,59 | 171,59 | 169,00 | 169,00 | 0 |
| 08.11.16 | 171,17 | 171,94 | 170,70 | 170,93 | 0 |
| 07.11.16 | 172,57 | 172,57 | 171,12 | 171,34 | 0 |
| 04.11.16 | 170,76 | 173,58 | 170,76 | 173,58 | 0 |
| 03.11.16 | 171,88 | 172,02 | 170,03 | 170,58 | 0 |
| 02.11.16 | 167,94 | 171,66 | 167,94 | 171,66 | 0 |
| 01.11.16 | 169,02 | 169,93 | 167,81 | 167,83 | 0 |
