6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 134,17 | 134,83 | 134,17 | 134,83 | 0 |
| 06.12.16 | 134,57 | 134,57 | 134,24 | 134,26 | 0 |
| 05.12.16 | 134,36 | 134,36 | 133,87 | 134,25 | 0 |
| 02.12.16 | 132,14 | 134,60 | 132,14 | 134,60 | 0 |
| 01.12.16 | 134,10 | 134,10 | 133,47 | 133,52 | 0 |
| 30.11.16 | 133,70 | 134,63 | 133,70 | 134,18 | 0 |
| 29.11.16 | 133,57 | 134,50 | 133,57 | 134,46 | 0 |
| 28.11.16 | 134,66 | 135,01 | 134,58 | 134,58 | 0 |
| 25.11.16 | 134,16 | 134,40 | 134,16 | 134,36 | 0 |
| 24.11.16 | 134,23 | 134,26 | 133,99 | 134,14 | 0 |
| 23.11.16 | 134,95 | 134,95 | 133,64 | 133,64 | 0 |
| 22.11.16 | 134,58 | 135,00 | 134,58 | 134,67 | 0 |
| 21.11.16 | 133,95 | 134,26 | 133,90 | 134,26 | 0 |
| 18.11.16 | 133,80 | 134,28 | 133,48 | 133,69 | 0 |
| 17.11.16 | 135,08 | 135,08 | 134,51 | 134,75 | 0 |
| 16.11.16 | 133,37 | 134,82 | 133,37 | 134,54 | 0 |
| 15.11.16 | 134,81 | 135,07 | 134,65 | 134,90 | 0 |
| 14.11.16 | 134,01 | 134,63 | 134,01 | 134,63 | 0 |
| 11.11.16 | 134,99 | 135,53 | 134,99 | 135,49 | 0 |
| 10.11.16 | 134,93 | 136,50 | 134,93 | 135,69 | 0 |
| 09.11.16 | 137,37 | 137,37 | 136,07 | 136,71 | 0 |
| 08.11.16 | 137,50 | 137,71 | 137,39 | 137,39 | 0 |
| 07.11.16 | 137,90 | 137,90 | 137,57 | 137,69 | 0 |
| 04.11.16 | 137,57 | 137,80 | 137,57 | 137,75 | 0 |
| 03.11.16 | 137,93 | 138,06 | 136,77 | 137,44 | 0 |
