1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 162,43 | 166,09 | 162,43 | 166,09 | 0 |
| 01.12.16 | 163,82 | 163,82 | 161,94 | 162,21 | 0 |
| 30.11.16 | 165,55 | 165,83 | 164,33 | 164,33 | 0 |
| 29.11.16 | 165,61 | 165,61 | 164,32 | 164,94 | 0 |
| 28.11.16 | 165,94 | 166,41 | 165,37 | 165,50 | 0 |
| 25.11.16 | 166,28 | 166,43 | 165,76 | 165,76 | 0 |
| 24.11.16 | 166,36 | 166,41 | 165,58 | 166,41 | 0 |
| 23.11.16 | 165,59 | 166,69 | 164,57 | 164,95 | 0 |
| 22.11.16 | 165,99 | 166,87 | 165,80 | 166,04 | 0 |
| 21.11.16 | 165,08 | 165,56 | 164,60 | 165,56 | 0 |
| 18.11.16 | 165,64 | 166,31 | 164,76 | 164,76 | 0 |
| 17.11.16 | 168,70 | 168,70 | 166,69 | 167,37 | 0 |
| 16.11.16 | 167,00 | 167,82 | 167,00 | 167,82 | 0 |
| 15.11.16 | 166,82 | 167,85 | 166,82 | 167,85 | 0 |
| 14.11.16 | 166,53 | 166,69 | 165,12 | 166,69 | 0 |
| 11.11.16 | 167,22 | 168,33 | 167,22 | 168,33 | 0 |
| 10.11.16 | 169,39 | 170,37 | 168,57 | 168,57 | 0 |
| 09.11.16 | 171,69 | 171,69 | 169,58 | 170,59 | 0 |
| 08.11.16 | 170,68 | 172,23 | 170,68 | 171,33 | 0 |
| 07.11.16 | 173,42 | 173,42 | 171,98 | 172,06 | 0 |
| 04.11.16 | 172,75 | 173,33 | 171,87 | 173,32 | 0 |
| 03.11.16 | 173,49 | 174,00 | 170,91 | 172,82 | 0 |
| 02.11.16 | 171,55 | 173,75 | 171,55 | 173,75 | 0 |
| 01.11.16 | 173,57 | 173,57 | 171,53 | 171,53 | 0 |
| 31.10.16 | 171,73 | 173,40 | 171,73 | 173,40 | 0 |
