6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 134,44 | 134,64 | 134,23 | 134,28 | 0 |
| 08.12.16 | 135,31 | 135,31 | 134,66 | 134,77 | 0 |
| 07.12.16 | 134,92 | 135,25 | 134,92 | 135,25 | 0 |
| 06.12.16 | 134,99 | 135,01 | 134,86 | 134,95 | 0 |
| 05.12.16 | 134,90 | 134,90 | 134,65 | 134,81 | 0 |
| 02.12.16 | 134,40 | 135,11 | 134,40 | 135,11 | 0 |
| 01.12.16 | 134,97 | 134,97 | 134,30 | 134,38 | 0 |
| 30.11.16 | 135,94 | 135,94 | 134,81 | 135,02 | 0 |
| 29.11.16 | 135,79 | 135,86 | 135,52 | 135,56 | 0 |
| 28.11.16 | 135,62 | 135,89 | 135,62 | 135,89 | 0 |
| 25.11.16 | 135,14 | 135,24 | 135,14 | 135,24 | 0 |
| 24.11.16 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 23.11.16 | 135,94 | 136,05 | 134,86 | 134,86 | 0 |
| 22.11.16 | 135,91 | 136,20 | 135,86 | 136,00 | 0 |
| 21.11.16 | 135,91 | 135,94 | 135,75 | 135,84 | 0 |
| 18.11.16 | 135,72 | 136,27 | 135,58 | 135,58 | 0 |
| 17.11.16 | 137,34 | 137,34 | 136,75 | 136,78 | 0 |
| 16.11.16 | 136,62 | 136,88 | 136,30 | 136,88 | 0 |
| 15.11.16 | 137,33 | 137,33 | 137,00 | 137,00 | 0 |
| 14.11.16 | 137,03 | 137,20 | 136,50 | 137,20 | 0 |
| 11.11.16 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 10.11.16 | 139,41 | 139,44 | 138,44 | 138,72 | 0 |
| 09.11.16 | 141,63 | 141,63 | 140,16 | 140,23 | 0 |
| 08.11.16 | 142,09 | 142,14 | 141,81 | 141,81 | 0 |
| 07.11.16 | 142,11 | 142,11 | 142,06 | 142,11 | 0 |
