0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 29.12.16 | 99,50 | 99,59 | 99,48 | 99,59 | 0 |
| 28.12.16 | 99,37 | 99,39 | 99,27 | 99,29 | 0 |
| 27.12.16 | 99,10 | 99,21 | 99,06 | 99,21 | 0 |
| 23.12.16 | 98,90 | 99,09 | 98,90 | 99,09 | 0 |
| 22.12.16 | 99,17 | 99,17 | 98,89 | 98,91 | 0 |
| 21.12.16 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 20.12.16 | 99,04 | 99,15 | 98,96 | 98,97 | 0 |
| 19.12.16 | 98,59 | 99,08 | 98,59 | 99,08 | 0 |
| 16.12.16 | 98,55 | 98,70 | 98,54 | 98,59 | 0 |
| 15.12.16 | 98,18 | 98,36 | 98,11 | 98,28 | 0 |
| 14.12.16 | 98,61 | 98,85 | 98,61 | 98,85 | 0 |
| 13.12.16 | 98,18 | 98,44 | 98,18 | 98,44 | 0 |
| 12.12.16 | 98,14 | 98,17 | 97,99 | 97,99 | 0 |
| 09.12.16 | 98,36 | 98,60 | 98,36 | 98,60 | 0 |
| 08.12.16 | 98,68 | 98,68 | 98,08 | 98,28 | 0 |
| 07.12.16 | 98,55 | 98,69 | 98,55 | 98,69 | 0 |
| 06.12.16 | 98,96 | 98,96 | 98,49 | 98,49 | 0 |
| 05.12.16 | 98,99 | 98,99 | 98,70 | 98,88 | 0 |
| 02.12.16 | 98,60 | 99,20 | 98,60 | 99,20 | 0 |
| 01.12.16 | 99,27 | 99,27 | 98,78 | 98,82 | 0 |
| 30.11.16 | 99,85 | 99,85 | 99,28 | 99,28 | 0 |
| 29.11.16 | 99,82 | 99,85 | 99,60 | 99,60 | 0 |
| 28.11.16 | 99,68 | 99,76 | 99,68 | 99,72 | 0 |
| 25.11.16 | 99,65 | 99,75 | 99,59 | 99,60 | 0 |
