0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 98,18 | 98,69 | 98,18 | 98,69 | 0 |
| 16.12.16 | 98,17 | 98,31 | 98,17 | 98,20 | 0 |
| 15.12.16 | 97,75 | 98,00 | 97,68 | 97,91 | 0 |
| 14.12.16 | 98,23 | 98,45 | 98,23 | 98,44 | 0 |
| 13.12.16 | 97,78 | 98,07 | 97,78 | 98,07 | 0 |
| 12.12.16 | 97,73 | 97,73 | 97,57 | 97,57 | 0 |
| 09.12.16 | 98,00 | 98,17 | 98,00 | 98,17 | 0 |
| 08.12.16 | 98,25 | 98,25 | 97,64 | 97,95 | 0 |
| 07.12.16 | 98,13 | 98,26 | 98,13 | 98,26 | 0 |
| 06.12.16 | 98,55 | 98,55 | 98,06 | 98,06 | 0 |
| 05.12.16 | 98,66 | 98,66 | 98,28 | 98,55 | 0 |
| 02.12.16 | 98,32 | 98,86 | 98,32 | 98,86 | 0 |
| 01.12.16 | 98,68 | 98,68 | 98,46 | 98,48 | 0 |
| 30.11.16 | 99,53 | 99,53 | 98,94 | 98,94 | 0 |
| 29.11.16 | 99,42 | 99,42 | 99,18 | 99,26 | 0 |
| 28.11.16 | 99,28 | 99,35 | 99,28 | 99,35 | 0 |
| 25.11.16 | 99,22 | 99,36 | 99,11 | 99,19 | 0 |
| 24.11.16 | 99,38 | 99,38 | 99,20 | 99,21 | 0 |
| 23.11.16 | 99,27 | 99,35 | 98,90 | 99,12 | 0 |
| 22.11.16 | 99,08 | 99,30 | 99,08 | 99,29 | 0 |
| 21.11.16 | 98,96 | 99,06 | 98,91 | 99,06 | 0 |
| 18.11.16 | 99,01 | 99,47 | 98,92 | 98,92 | 0 |
| 17.11.16 | 99,40 | 99,40 | 99,23 | 99,37 | 0 |
| 16.11.16 | 99,06 | 99,16 | 99,06 | 99,16 | 0 |
| 15.11.16 | 99,24 | 99,24 | 99,12 | 99,24 | 0 |
