1,625% Mapfre 16/26 auf Festzins
WKN: A181MS / ISIN: ES0224244071Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 98,70 | 98,94 | 98,70 | 98,86 | 0 |
| 09.01.17 | 98,49 | 98,79 | 98,49 | 98,73 | 0 |
| 06.01.17 | 99,18 | 99,18 | 98,64 | 98,64 | 0 |
| 05.01.17 | 99,17 | 99,17 | 98,86 | 99,17 | 0 |
| 04.01.17 | 99,13 | 99,21 | 99,07 | 99,13 | 0 |
| 03.01.17 | 99,68 | 99,70 | 98,90 | 99,06 | 0 |
| 02.01.17 | 99,10 | 99,99 | 99,10 | 99,79 | 0 |
| 30.12.16 | 99,75 | 99,78 | 99,66 | 99,66 | 0 |
| 29.12.16 | 99,78 | 99,89 | 99,66 | 99,77 | 0 |
| 28.12.16 | 99,75 | 99,75 | 99,60 | 99,60 | 0 |
| 27.12.16 | 99,50 | 99,55 | 99,42 | 99,51 | 0 |
| 23.12.16 | 99,19 | 99,41 | 98,99 | 99,41 | 0 |
| 22.12.16 | 99,25 | 99,26 | 99,02 | 99,12 | 0 |
| 21.12.16 | 99,11 | 99,17 | 99,05 | 99,09 | 0 |
| 20.12.16 | 99,24 | 99,24 | 98,97 | 99,02 | 0 |
| 19.12.16 | 98,55 | 99,13 | 98,55 | 99,13 | 0 |
| 16.12.16 | 98,57 | 98,76 | 98,50 | 98,59 | 0 |
| 15.12.16 | 98,10 | 98,35 | 98,10 | 98,23 | 0 |
| 14.12.16 | 98,39 | 98,79 | 98,38 | 98,79 | 0 |
| 13.12.16 | 97,90 | 98,33 | 97,90 | 98,19 | 0 |
| 12.12.16 | 97,72 | 97,82 | 97,72 | 97,76 | 0 |
| 09.12.16 | 97,90 | 98,29 | 97,90 | 98,16 | 0 |
| 08.12.16 | 98,16 | 98,16 | 97,46 | 97,60 | 0 |
| 07.12.16 | 97,84 | 98,37 | 97,84 | 98,25 | 0 |
| 06.12.16 | 98,29 | 98,29 | 97,79 | 97,79 | 0 |
