0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 99,34 | 99,44 | 99,16 | 99,20 | 0 |
| 11.01.17 | 98,90 | 99,12 | 98,84 | 99,04 | 0 |
| 10.01.17 | 98,80 | 98,95 | 98,80 | 98,88 | 0 |
| 09.01.17 | 98,65 | 98,99 | 98,65 | 98,87 | 0 |
| 06.01.17 | 99,08 | 99,17 | 98,77 | 98,77 | 0 |
| 05.01.17 | 98,99 | 99,09 | 98,86 | 99,09 | 0 |
| 04.01.17 | 98,98 | 99,15 | 98,98 | 98,99 | 0 |
| 03.01.17 | 99,64 | 99,76 | 98,89 | 98,99 | 0 |
| 02.01.17 | 99,68 | 99,99 | 99,68 | 99,78 | 0 |
| 30.12.16 | 99,79 | 99,79 | 99,68 | 99,70 | 0 |
| 29.12.16 | 99,69 | 99,86 | 99,69 | 99,84 | 0 |
| 28.12.16 | 99,64 | 99,67 | 99,55 | 99,55 | 0 |
| 27.12.16 | 99,29 | 99,57 | 99,29 | 99,57 | 0 |
| 23.12.16 | 99,07 | 99,33 | 99,05 | 99,33 | 0 |
| 22.12.16 | 99,16 | 99,16 | 98,88 | 98,98 | 0 |
| 21.12.16 | 99,13 | 99,21 | 99,07 | 99,13 | 0 |
| 20.12.16 | 99,02 | 99,10 | 98,98 | 99,02 | 0 |
| 19.12.16 | 98,41 | 98,99 | 98,41 | 98,99 | 0 |
| 16.12.16 | 98,39 | 98,71 | 98,39 | 98,53 | 0 |
| 15.12.16 | 97,81 | 98,25 | 97,81 | 98,19 | 0 |
| 14.12.16 | 98,28 | 98,82 | 98,28 | 98,82 | 0 |
| 13.12.16 | 97,89 | 98,36 | 97,89 | 98,14 | 0 |
| 12.12.16 | 97,70 | 97,85 | 97,70 | 97,77 | 0 |
| 09.12.16 | 97,88 | 98,42 | 97,88 | 98,35 | 0 |
| 08.12.16 | 98,18 | 98,25 | 97,54 | 97,70 | 0 |
