1,25% Kering S.A. 16/26 auf Festzins
WKN: A180Z4 / ISIN: FR0013165677Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 99,19 | 99,29 | 99,03 | 99,03 | 0 |
| 12.01.17 | 99,47 | 99,54 | 99,23 | 99,25 | 0 |
| 11.01.17 | 99,01 | 99,24 | 98,97 | 99,17 | 0 |
| 10.01.17 | 98,79 | 99,03 | 98,79 | 98,96 | 0 |
| 09.01.17 | 98,70 | 99,06 | 98,70 | 98,94 | 0 |
| 06.01.17 | 99,07 | 99,20 | 98,84 | 98,84 | 0 |
| 05.01.17 | 99,13 | 99,13 | 98,83 | 99,13 | 0 |
| 04.01.17 | 99,16 | 99,24 | 99,04 | 99,04 | 0 |
| 03.01.17 | 99,74 | 99,77 | 98,99 | 99,06 | 0 |
| 02.01.17 | 99,70 | 99,99 | 99,70 | 99,76 | 0 |
| 30.12.16 | 99,79 | 99,81 | 99,73 | 99,75 | 0 |
| 29.12.16 | 99,84 | 99,91 | 99,80 | 99,88 | 0 |
| 28.12.16 | 99,80 | 99,80 | 99,66 | 99,66 | 0 |
| 27.12.16 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 23.12.16 | 99,24 | 99,39 | 99,19 | 99,39 | 0 |
| 22.12.16 | 99,25 | 99,25 | 98,98 | 99,08 | 0 |
| 21.12.16 | 99,21 | 99,25 | 99,12 | 99,16 | 0 |
| 20.12.16 | 99,19 | 99,19 | 99,00 | 99,04 | 0 |
| 19.12.16 | 98,59 | 99,07 | 98,54 | 99,07 | 0 |
| 16.12.16 | 98,56 | 98,78 | 98,53 | 98,56 | 0 |
| 15.12.16 | 98,05 | 98,36 | 98,05 | 98,33 | 0 |
| 14.12.16 | 98,54 | 98,81 | 98,54 | 98,81 | 0 |
| 13.12.16 | 97,98 | 98,43 | 97,98 | 98,22 | 0 |
| 12.12.16 | 97,95 | 98,12 | 97,91 | 97,92 | 0 |
| 09.12.16 | 98,12 | 98,57 | 98,12 | 98,43 | 0 |
