1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 98,56 | 98,90 | 98,56 | 98,79 | 0 |
| 06.01.17 | 99,17 | 99,17 | 98,76 | 98,76 | 0 |
| 05.01.17 | 99,10 | 99,18 | 98,92 | 99,18 | 0 |
| 04.01.17 | 99,14 | 99,14 | 99,03 | 99,03 | 0 |
| 03.01.17 | 99,82 | 99,84 | 98,96 | 99,05 | 0 |
| 02.01.17 | 99,68 | 99,96 | 99,68 | 99,73 | 0 |
| 30.12.16 | 99,81 | 99,88 | 99,74 | 99,74 | 0 |
| 29.12.16 | 99,77 | 99,97 | 99,77 | 99,95 | 0 |
| 28.12.16 | 99,83 | 99,83 | 99,67 | 99,67 | 0 |
| 27.12.16 | 99,31 | 99,54 | 99,31 | 99,54 | 0 |
| 23.12.16 | 99,21 | 99,50 | 99,19 | 99,50 | 0 |
| 22.12.16 | 99,18 | 99,25 | 99,04 | 99,11 | 0 |
| 21.12.16 | 99,19 | 99,28 | 99,15 | 99,20 | 0 |
| 20.12.16 | 99,15 | 99,19 | 99,03 | 99,12 | 0 |
| 19.12.16 | 98,58 | 99,09 | 98,55 | 99,09 | 0 |
| 16.12.16 | 98,51 | 98,80 | 98,51 | 98,64 | 0 |
| 15.12.16 | 98,05 | 98,29 | 98,05 | 98,19 | 0 |
| 14.12.16 | 98,42 | 98,77 | 98,42 | 98,77 | 0 |
| 13.12.16 | 97,98 | 98,42 | 97,98 | 98,20 | 0 |
| 12.12.16 | 97,81 | 97,91 | 97,70 | 97,84 | 0 |
| 09.12.16 | 97,95 | 98,47 | 97,95 | 98,36 | 0 |
| 08.12.16 | 97,96 | 97,96 | 97,33 | 97,61 | 0 |
| 07.12.16 | 97,70 | 98,11 | 97,70 | 97,99 | 0 |
| 06.12.16 | 98,11 | 98,11 | 97,59 | 97,59 | 0 |
| 05.12.16 | 98,11 | 98,16 | 97,74 | 97,95 | 0 |
