0,5% Finnvera Oyj 16/26 auf Festzins
WKN: A18Z2U / ISIN: XS1392927072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 99,78 | 99,96 | 99,78 | 99,96 | 0 |
| 28.12.16 | 99,73 | 99,74 | 99,60 | 99,62 | 0 |
| 27.12.16 | 99,43 | 99,66 | 99,41 | 99,66 | 0 |
| 23.12.16 | 99,30 | 99,50 | 99,30 | 99,50 | 0 |
| 22.12.16 | 99,57 | 99,57 | 99,29 | 99,33 | 0 |
| 21.12.16 | 99,43 | 99,47 | 99,43 | 99,45 | 0 |
| 20.12.16 | 99,44 | 99,56 | 99,36 | 99,38 | 0 |
| 19.12.16 | 98,95 | 99,49 | 98,95 | 99,49 | 0 |
| 16.12.16 | 98,96 | 99,13 | 98,95 | 99,00 | 0 |
| 15.12.16 | 98,49 | 98,78 | 98,42 | 98,68 | 0 |
| 14.12.16 | 98,96 | 99,11 | 98,96 | 99,11 | 0 |
| 13.12.16 | 98,58 | 98,84 | 98,58 | 98,76 | 0 |
| 12.12.16 | 98,51 | 98,57 | 98,41 | 98,41 | 0 |
| 09.12.16 | 98,76 | 98,98 | 98,75 | 98,98 | 0 |
| 08.12.16 | 99,01 | 99,01 | 98,45 | 98,62 | 0 |
| 07.12.16 | 98,94 | 99,04 | 98,87 | 99,04 | 0 |
| 06.12.16 | 99,30 | 99,30 | 98,84 | 98,88 | 0 |
| 05.12.16 | 99,32 | 99,32 | 99,06 | 99,21 | 0 |
| 02.12.16 | 98,90 | 99,47 | 98,90 | 99,47 | 0 |
| 01.12.16 | 99,51 | 99,51 | 99,13 | 99,15 | 0 |
| 30.11.16 | 100,13 | 100,13 | 99,58 | 99,58 | 0 |
| 29.11.16 | 100,02 | 100,10 | 99,85 | 99,87 | 0 |
| 28.11.16 | 99,86 | 99,96 | 99,86 | 99,93 | 0 |
| 25.11.16 | 99,86 | 99,94 | 99,73 | 99,78 | 0 |
| 24.11.16 | 99,95 | 99,95 | 99,82 | 99,83 | 0 |
