0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 99,08 | 99,08 | 98,80 | 98,92 | 0 |
| 21.12.16 | 99,05 | 99,07 | 99,05 | 99,06 | 0 |
| 20.12.16 | 99,04 | 99,17 | 98,93 | 98,98 | 0 |
| 19.12.16 | 98,51 | 99,06 | 98,51 | 99,06 | 0 |
| 16.12.16 | 98,54 | 98,66 | 98,51 | 98,54 | 0 |
| 15.12.16 | 98,17 | 98,36 | 98,12 | 98,26 | 0 |
| 14.12.16 | 98,50 | 98,81 | 98,50 | 98,81 | 0 |
| 13.12.16 | 98,10 | 98,38 | 98,10 | 98,38 | 0 |
| 12.12.16 | 98,07 | 98,09 | 97,94 | 97,94 | 0 |
| 09.12.16 | 98,28 | 98,55 | 98,28 | 98,55 | 0 |
| 08.12.16 | 98,56 | 98,56 | 98,02 | 98,22 | 0 |
| 07.12.16 | 98,43 | 98,56 | 98,43 | 98,56 | 0 |
| 06.12.16 | 98,83 | 98,83 | 98,39 | 98,39 | 0 |
| 05.12.16 | 98,88 | 98,88 | 98,58 | 98,74 | 0 |
| 02.12.16 | 98,51 | 99,07 | 98,51 | 99,07 | 0 |
| 01.12.16 | 99,02 | 99,02 | 98,72 | 98,75 | 0 |
| 30.11.16 | 99,75 | 99,75 | 99,15 | 99,15 | 0 |
| 29.11.16 | 99,60 | 99,67 | 99,44 | 99,48 | 0 |
| 28.11.16 | 99,54 | 99,56 | 99,52 | 99,52 | 0 |
| 25.11.16 | 99,69 | 99,81 | 99,43 | 99,47 | 0 |
| 24.11.16 | 99,91 | 99,91 | 99,69 | 99,69 | 0 |
| 23.11.16 | 99,89 | 99,91 | 99,49 | 99,68 | 0 |
| 22.11.16 | 99,72 | 99,93 | 99,72 | 99,93 | 0 |
| 21.11.16 | 99,70 | 99,73 | 99,54 | 99,73 | 0 |
| 18.11.16 | 99,44 | 99,88 | 99,36 | 99,64 | 0 |
