3,00% The Home Depot Inc. 16/26 auf Festzins
WKN: A18XRW / ISIN: US437076BM30Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 98,27 | 98,39 | 98,12 | 98,15 | 0 |
| 19.12.16 | 98,12 | 98,41 | 98,12 | 98,41 | 0 |
| 16.12.16 | 98,16 | 98,25 | 98,08 | 98,08 | 0 |
| 15.12.16 | 97,61 | 98,17 | 97,61 | 97,95 | 0 |
| 14.12.16 | 99,14 | 99,28 | 99,14 | 99,28 | 0 |
| 13.12.16 | 99,01 | 99,08 | 98,93 | 98,96 | 0 |
| 12.12.16 | 98,49 | 98,68 | 98,48 | 98,68 | 0 |
| 09.12.16 | 98,73 | 99,07 | 98,73 | 98,84 | 0 |
| 08.12.16 | 99,79 | 99,79 | 99,31 | 99,42 | 0 |
| 07.12.16 | 99,29 | 99,74 | 99,29 | 99,74 | 0 |
| 06.12.16 | 99,27 | 99,34 | 99,22 | 99,30 | 0 |
| 05.12.16 | 99,09 | 99,20 | 98,91 | 99,20 | 0 |
| 02.12.16 | 98,79 | 99,24 | 98,79 | 99,24 | 0 |
| 01.12.16 | 98,93 | 99,12 | 98,70 | 98,76 | 0 |
| 30.11.16 | 99,83 | 99,83 | 99,01 | 99,15 | 0 |
| 29.11.16 | 99,86 | 99,89 | 99,52 | 99,52 | 0 |
| 28.11.16 | 99,91 | 100,01 | 99,86 | 99,88 | 0 |
| 25.11.16 | 99,32 | 99,41 | 99,32 | 99,41 | 0 |
| 24.11.16 | 99,59 | 99,70 | 99,58 | 99,58 | 0 |
| 23.11.16 | 99,34 | 99,99 | 99,34 | 99,36 | 0 |
| 22.11.16 | 99,78 | 100,06 | 99,78 | 99,84 | 0 |
| 21.11.16 | 99,80 | 100,00 | 99,80 | 99,93 | 0 |
| 18.11.16 | 99,88 | 100,09 | 99,58 | 99,58 | 0 |
| 17.11.16 | 100,89 | 101,12 | 100,50 | 100,58 | 0 |
| 16.11.16 | 100,41 | 100,79 | 100,39 | 100,79 | 0 |
