5,85% Ontario, Provinz 03/33 auf Festzins
WKN: A0GLQH / ISIN: CA683234SL32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 135,27 | 135,74 | 135,24 | 135,45 | 0 |
| 06.01.17 | 135,83 | 135,95 | 135,22 | 135,22 | 0 |
| 05.01.17 | 135,71 | 135,71 | 135,31 | 135,68 | 0 |
| 04.01.17 | 134,67 | 135,02 | 134,67 | 135,02 | 0 |
| 03.01.17 | 135,07 | 135,07 | 134,11 | 134,62 | 0 |
| 02.01.17 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 30.12.16 | 135,02 | 135,02 | 134,72 | 134,83 | 0 |
| 29.12.16 | 134,74 | 134,87 | 134,69 | 134,71 | 0 |
| 28.12.16 | 133,34 | 134,28 | 133,34 | 134,28 | 0 |
| 27.12.16 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 23.12.16 | 133,53 | 133,92 | 133,51 | 133,88 | 0 |
| 22.12.16 | 133,79 | 133,79 | 133,63 | 133,63 | 0 |
| 21.12.16 | 133,98 | 133,98 | 133,42 | 133,64 | 0 |
| 20.12.16 | 133,69 | 133,70 | 133,33 | 133,33 | 0 |
| 19.12.16 | 133,14 | 133,46 | 132,90 | 133,46 | 0 |
| 16.12.16 | 133,62 | 133,78 | 133,07 | 133,07 | 0 |
| 15.12.16 | 133,15 | 133,40 | 132,84 | 132,96 | 0 |
| 14.12.16 | 134,09 | 134,59 | 133,98 | 134,59 | 0 |
| 13.12.16 | 133,85 | 134,06 | 133,71 | 133,71 | 0 |
| 12.12.16 | 133,35 | 133,52 | 133,07 | 133,07 | 0 |
| 09.12.16 | 134,64 | 134,64 | 134,38 | 134,38 | 0 |
| 08.12.16 | 135,71 | 135,71 | 134,98 | 134,98 | 0 |
| 07.12.16 | 135,31 | 135,62 | 135,31 | 135,55 | 0 |
| 06.12.16 | 135,85 | 135,85 | 135,52 | 135,52 | 0 |
| 05.12.16 | 135,77 | 135,77 | 135,12 | 135,56 | 0 |
