variabel Vattenfall 15/77 auf 5J EUR Swap
WKN: A1ZYTE / ISIN: XS1205618470Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 90,53 | 90,68 | 90,48 | 90,48 | 0 |
| 04.01.17 | 90,43 | 90,73 | 90,43 | 90,53 | 0 |
| 03.01.17 | 90,23 | 90,43 | 90,23 | 90,43 | 0 |
| 02.01.17 | 89,85 | 89,93 | 89,80 | 89,80 | 0 |
| 30.12.16 | 89,80 | 89,92 | 89,80 | 89,83 | 0 |
| 29.12.16 | 89,90 | 89,94 | 89,90 | 89,93 | 0 |
| 28.12.16 | 90,18 | 90,20 | 89,99 | 89,99 | 0 |
| 27.12.16 | 90,11 | 90,17 | 90,11 | 90,17 | 0 |
| 23.12.16 | 90,14 | 90,23 | 89,97 | 90,04 | 0 |
| 22.12.16 | 89,98 | 90,23 | 89,98 | 90,23 | 0 |
| 21.12.16 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 20.12.16 | 89,98 | 90,23 | 89,98 | 90,23 | 0 |
| 19.12.16 | 89,90 | 89,98 | 89,85 | 89,85 | 0 |
| 16.12.16 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 15.12.16 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 14.12.16 | 89,98 | 89,98 | 89,86 | 89,98 | 0 |
| 13.12.16 | 89,77 | 89,98 | 89,77 | 89,98 | 0 |
| 12.12.16 | 89,98 | 89,98 | 89,73 | 89,73 | 0 |
| 09.12.16 | 89,78 | 89,98 | 89,75 | 89,98 | 0 |
| 08.12.16 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 07.12.16 | 89,86 | 89,98 | 89,86 | 89,98 | 0 |
| 06.12.16 | 88,80 | 89,98 | 88,79 | 89,92 | 0 |
| 05.12.16 | 88,75 | 88,75 | 88,73 | 88,73 | 0 |
| 02.12.16 | 89,02 | 89,02 | 88,94 | 88,94 | 0 |
| 01.12.16 | 89,48 | 89,48 | 89,01 | 89,06 | 0 |
