6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 134,42 | 135,35 | 134,42 | 135,35 | 0 |
| 05.01.17 | 133,18 | 134,61 | 133,18 | 134,61 | 0 |
| 04.01.17 | 133,45 | 133,81 | 133,45 | 133,74 | 0 |
| 03.01.17 | 133,04 | 133,92 | 132,97 | 133,19 | 0 |
| 02.01.17 | 133,51 | 133,69 | 133,51 | 133,69 | 0 |
| 30.12.16 | 133,48 | 133,48 | 133,36 | 133,36 | 0 |
| 29.12.16 | 133,51 | 133,80 | 133,51 | 133,58 | 0 |
| 28.12.16 | 132,41 | 132,84 | 132,27 | 132,84 | 0 |
| 27.12.16 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 23.12.16 | 132,81 | 132,81 | 131,94 | 131,94 | 0 |
| 22.12.16 | 132,70 | 132,70 | 132,34 | 132,34 | 0 |
| 21.12.16 | 133,45 | 133,45 | 132,63 | 132,63 | 0 |
| 20.12.16 | 132,83 | 132,90 | 132,69 | 132,83 | 0 |
| 19.12.16 | 132,14 | 132,87 | 132,14 | 132,87 | 0 |
| 16.12.16 | 133,13 | 133,28 | 132,77 | 132,77 | 0 |
| 15.12.16 | 132,09 | 132,37 | 131,66 | 131,87 | 0 |
| 14.12.16 | 133,65 | 134,44 | 133,65 | 134,44 | 0 |
| 13.12.16 | 133,29 | 133,58 | 133,07 | 133,29 | 0 |
| 12.12.16 | 132,24 | 132,49 | 132,17 | 132,49 | 0 |
| 09.12.16 | 133,28 | 133,28 | 132,84 | 132,84 | 0 |
| 08.12.16 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 07.12.16 | 133,91 | 134,64 | 133,91 | 134,64 | 0 |
| 06.12.16 | 133,54 | 133,69 | 133,32 | 133,62 | 0 |
| 05.12.16 | 133,43 | 133,43 | 133,00 | 133,21 | 0 |
| 02.12.16 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
