5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 137,75 | 138,10 | 137,65 | 137,65 | 0 |
| 09.01.17 | 137,31 | 138,96 | 137,31 | 138,76 | 0 |
| 06.01.17 | 138,00 | 138,22 | 136,93 | 136,93 | 0 |
| 05.01.17 | 137,61 | 138,17 | 136,56 | 138,17 | 0 |
| 04.01.17 | 137,27 | 139,52 | 137,27 | 139,40 | 0 |
| 03.01.17 | 139,17 | 139,68 | 137,15 | 137,15 | 0 |
| 02.01.17 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 30.12.16 | 138,65 | 140,07 | 138,65 | 139,72 | 0 |
| 29.12.16 | 137,06 | 140,35 | 137,06 | 140,35 | 0 |
| 28.12.16 | 139,29 | 139,54 | 139,06 | 139,54 | 0 |
| 27.12.16 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 23.12.16 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 22.12.16 | 134,99 | 136,61 | 134,99 | 136,61 | 0 |
| 21.12.16 | 134,05 | 137,20 | 134,05 | 137,20 | 0 |
| 20.12.16 | 135,09 | 135,18 | 134,41 | 135,18 | 0 |
| 19.12.16 | 132,64 | 135,33 | 132,64 | 135,33 | 0 |
| 16.12.16 | 133,01 | 134,96 | 133,01 | 134,56 | 0 |
| 15.12.16 | 133,56 | 134,20 | 133,07 | 133,31 | 0 |
| 14.12.16 | 133,49 | 136,10 | 133,49 | 136,10 | 0 |
| 13.12.16 | 134,10 | 135,52 | 133,74 | 135,16 | 0 |
| 12.12.16 | 133,24 | 133,24 | 132,90 | 133,24 | 0 |
| 09.12.16 | 135,87 | 135,87 | 134,64 | 134,64 | 0 |
| 08.12.16 | 135,24 | 136,28 | 135,24 | 136,08 | 0 |
| 07.12.16 | 135,15 | 136,28 | 135,15 | 136,28 | 0 |
| 06.12.16 | 136,22 | 136,22 | 135,35 | 135,35 | 0 |
