variabel Griechenland 12/40 auf Stufenzins
WKN: A1G1UT / ISIN: GR0138012787Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 60,07 | 61,05 | 59,90 | 61,05 | 5657 |
| 15.12.16 | 60,40 | 60,40 | 59,40 | 59,40 | 5505 |
| 14.12.16 | 63,32 | 63,32 | 60,72 | 60,72 | 0 |
| 13.12.16 | 63,69 | 63,69 | 63,36 | 63,36 | 0 |
| 12.12.16 | 63,73 | 63,73 | 63,32 | 63,55 | 0 |
| 09.12.16 | 64,56 | 64,56 | 63,64 | 63,71 | 0 |
| 08.12.16 | 64,11 | 64,11 | 63,83 | 63,83 | 192 |
| 07.12.16 | 64,55 | 64,55 | 63,94 | 64,11 | 0 |
| 06.12.16 | 65,18 | 65,51 | 63,80 | 64,17 | 0 |
| 05.12.16 | 66,18 | 66,18 | 64,98 | 65,90 | 0 |
| 02.12.16 | 66,53 | 66,53 | 66,15 | 66,15 | 0 |
| 01.12.16 | 66,43 | 66,60 | 65,63 | 66,20 | 0 |
| 30.11.16 | 64,00 | 66,10 | 63,77 | 66,10 | 10080 |
| 29.11.16 | 63,16 | 63,97 | 63,16 | 63,97 | 96 |
| 28.11.16 | 64,06 | 64,06 | 63,61 | 63,65 | 112 |
| 25.11.16 | 64,02 | 64,02 | 63,57 | 63,65 | 0 |
| 24.11.16 | 63,65 | 63,67 | 63,53 | 63,55 | 0 |
| 23.11.16 | 64,21 | 64,21 | 63,65 | 63,65 | 0 |
| 22.11.16 | 63,53 | 64,03 | 63,53 | 64,03 | 480 |
| 21.11.16 | 63,04 | 63,78 | 62,92 | 63,78 | 192 |
| 18.11.16 | 61,56 | 63,65 | 61,56 | 63,15 | 2032 |
| 17.11.16 | 61,03 | 62,03 | 61,03 | 62,03 | 0 |
| 16.11.16 | 60,71 | 60,75 | 60,64 | 60,64 | 0 |
| 15.11.16 | 61,05 | 61,05 | 60,59 | 60,59 | 0 |
| 14.11.16 | 61,31 | 61,31 | 60,74 | 60,75 | 0 |
