5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 137,86 | 137,86 | 137,51 | 137,75 | 0 |
| 13.01.17 | 137,57 | 137,82 | 136,96 | 136,96 | 0 |
| 12.01.17 | 137,92 | 138,55 | 137,92 | 138,34 | 0 |
| 11.01.17 | 137,37 | 137,95 | 137,30 | 137,30 | 0 |
| 10.01.17 | 137,61 | 137,86 | 137,47 | 137,47 | 0 |
| 09.01.17 | 137,20 | 137,79 | 137,20 | 137,64 | 0 |
| 06.01.17 | 137,88 | 138,03 | 136,91 | 136,91 | 0 |
| 05.01.17 | 137,60 | 138,18 | 137,02 | 137,99 | 0 |
| 04.01.17 | 137,93 | 138,32 | 137,91 | 138,32 | 0 |
| 03.01.17 | 139,34 | 139,34 | 137,59 | 137,59 | 0 |
| 02.01.17 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 30.12.16 | 139,40 | 139,60 | 139,05 | 139,15 | 0 |
| 29.12.16 | 138,05 | 139,91 | 138,05 | 139,91 | 0 |
| 28.12.16 | 137,80 | 138,12 | 137,40 | 137,85 | 0 |
| 27.12.16 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 23.12.16 | 136,36 | 137,25 | 136,36 | 137,15 | 0 |
| 22.12.16 | 135,87 | 136,31 | 135,80 | 136,31 | 0 |
| 21.12.16 | 135,39 | 135,90 | 135,39 | 135,90 | 0 |
| 20.12.16 | 134,87 | 134,95 | 134,29 | 134,95 | 0 |
| 19.12.16 | 134,46 | 135,12 | 134,21 | 135,12 | 0 |
| 16.12.16 | 133,53 | 134,53 | 133,53 | 134,18 | 0 |
| 15.12.16 | 133,12 | 133,73 | 132,71 | 133,10 | 0 |
| 14.12.16 | 134,38 | 135,35 | 134,38 | 135,35 | 0 |
| 13.12.16 | 133,52 | 134,38 | 133,19 | 134,09 | 0 |
| 12.12.16 | 132,78 | 132,78 | 132,46 | 132,59 | 0 |
