6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 89,85 | 90,50 | 89,80 | 90,15 | 0 |
| 09.01.17 | 89,40 | 89,75 | 89,40 | 89,75 | 0 |
| 06.01.17 | 88,55 | 89,25 | 88,35 | 89,25 | 0 |
| 05.01.17 | 87,10 | 88,45 | 87,00 | 88,45 | 0 |
| 04.01.17 | 85,05 | 86,95 | 85,05 | 86,95 | 0 |
| 03.01.17 | 85,60 | 86,15 | 85,40 | 86,15 | 0 |
| 02.01.17 | 85,60 | 85,60 | 85,50 | 85,60 | 0 |
| 30.12.16 | 85,25 | 85,75 | 85,25 | 85,75 | 0 |
| 29.12.16 | 84,75 | 85,40 | 84,75 | 85,40 | 0 |
| 28.12.16 | 84,95 | 85,25 | 84,65 | 85,25 | 0 |
| 27.12.16 | 84,95 | 85,70 | 84,70 | 85,15 | 0 |
| 23.12.16 | 84,50 | 85,15 | 84,50 | 85,15 | 0 |
| 22.12.16 | 84,55 | 85,25 | 84,55 | 85,25 | 0 |
| 21.12.16 | 84,55 | 84,65 | 84,55 | 84,65 | 0 |
| 20.12.16 | 84,45 | 84,95 | 84,40 | 84,95 | 0 |
| 19.12.16 | 84,95 | 84,95 | 84,40 | 84,40 | 0 |
| 16.12.16 | 83,80 | 84,95 | 83,80 | 84,95 | 0 |
| 15.12.16 | 84,70 | 84,85 | 83,85 | 83,85 | 0 |
| 14.12.16 | 85,15 | 86,25 | 84,70 | 85,65 | 20000 |
| 13.12.16 | 84,50 | 85,40 | 84,50 | 85,40 | 0 |
| 12.12.16 | 85,50 | 85,50 | 84,50 | 85,15 | 0 |
| 09.12.16 | 84,95 | 85,30 | 84,50 | 85,30 | 0 |
| 08.12.16 | 85,50 | 85,50 | 84,20 | 84,65 | 0 |
| 07.12.16 | 83,25 | 85,43 | 83,15 | 85,43 | 0 |
| 06.12.16 | 82,55 | 83,78 | 82,45 | 83,78 | 0 |
