7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 166,50 | 166,77 | 166,34 | 166,34 | 0 |
| 09.01.17 | 166,13 | 166,70 | 165,71 | 165,71 | 0 |
| 06.01.17 | 166,75 | 166,96 | 165,76 | 165,76 | 0 |
| 05.01.17 | 167,10 | 167,10 | 165,89 | 166,92 | 0 |
| 04.01.17 | 165,76 | 167,25 | 165,76 | 167,25 | 0 |
| 03.01.17 | 167,44 | 167,44 | 165,44 | 165,63 | 0 |
| 02.01.17 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 30.12.16 | 167,56 | 167,91 | 166,37 | 167,91 | 0 |
| 29.12.16 | 167,21 | 168,08 | 167,21 | 168,08 | 0 |
| 28.12.16 | 166,54 | 166,54 | 166,09 | 166,50 | 0 |
| 27.12.16 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 23.12.16 | 162,12 | 164,84 | 162,12 | 164,76 | 0 |
| 22.12.16 | 163,54 | 163,68 | 163,45 | 163,56 | 0 |
| 21.12.16 | 162,29 | 163,56 | 162,25 | 163,56 | 0 |
| 20.12.16 | 161,64 | 161,69 | 160,97 | 161,69 | 0 |
| 19.12.16 | 161,06 | 161,63 | 160,74 | 161,63 | 0 |
| 16.12.16 | 159,90 | 161,03 | 159,90 | 160,69 | 0 |
| 15.12.16 | 159,08 | 160,43 | 158,94 | 159,54 | 0 |
| 14.12.16 | 160,34 | 161,52 | 160,34 | 161,52 | 0 |
| 13.12.16 | 159,59 | 160,22 | 159,26 | 159,88 | 0 |
| 12.12.16 | 157,75 | 158,64 | 157,46 | 158,63 | 0 |
| 09.12.16 | 161,03 | 161,11 | 159,83 | 159,83 | 0 |
| 08.12.16 | 160,72 | 161,18 | 160,50 | 161,18 | 0 |
| 07.12.16 | 159,79 | 161,04 | 159,79 | 161,04 | 0 |
| 06.12.16 | 160,37 | 160,37 | 159,68 | 159,95 | 0 |
