6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 135,47 | 136,38 | 135,42 | 136,38 | 0 |
| 04.01.17 | 135,46 | 135,57 | 135,32 | 135,49 | 0 |
| 03.01.17 | 134,78 | 134,98 | 134,13 | 134,85 | 0 |
| 02.01.17 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 30.12.16 | 134,50 | 135,18 | 134,11 | 134,11 | 0 |
| 29.12.16 | 134,20 | 135,38 | 134,20 | 135,38 | 0 |
| 28.12.16 | 134,15 | 134,74 | 133,70 | 134,74 | 0 |
| 27.12.16 | 133,72 | 134,13 | 133,50 | 133,51 | 0 |
| 23.12.16 | 133,76 | 134,16 | 133,76 | 134,16 | 0 |
| 22.12.16 | 134,30 | 134,30 | 133,57 | 133,80 | 0 |
| 21.12.16 | 133,78 | 133,96 | 133,66 | 133,69 | 0 |
| 20.12.16 | 133,60 | 134,02 | 133,39 | 133,39 | 0 |
| 19.12.16 | 132,40 | 133,72 | 132,40 | 133,72 | 0 |
| 16.12.16 | 133,52 | 133,80 | 132,81 | 132,81 | 0 |
| 15.12.16 | 132,36 | 133,57 | 132,36 | 132,80 | 0 |
| 14.12.16 | 133,59 | 134,61 | 133,59 | 134,61 | 0 |
| 13.12.16 | 133,20 | 134,08 | 133,16 | 133,63 | 0 |
| 12.12.16 | 132,36 | 132,84 | 132,28 | 132,81 | 0 |
| 09.12.16 | 133,77 | 134,72 | 133,77 | 133,77 | 2000 |
| 08.12.16 | 135,23 | 135,26 | 133,88 | 134,31 | 0 |
| 07.12.16 | 134,57 | 135,29 | 134,39 | 135,29 | 0 |
| 06.12.16 | 134,61 | 134,86 | 134,50 | 134,50 | 0 |
| 05.12.16 | 134,30 | 135,17 | 133,86 | 135,17 | 2000 |
| 02.12.16 | 133,11 | 134,57 | 133,11 | 134,57 | 0 |
| 01.12.16 | 134,76 | 134,76 | 133,76 | 133,76 | 0 |
