1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 168,45 | 168,91 | 168,43 | 168,43 | 0 |
| 06.01.17 | 169,65 | 169,65 | 167,96 | 167,96 | 0 |
| 05.01.17 | 167,53 | 169,61 | 167,53 | 169,61 | 0 |
| 04.01.17 | 168,05 | 169,16 | 167,92 | 169,16 | 0 |
| 03.01.17 | 168,09 | 169,26 | 167,76 | 167,86 | 0 |
| 02.01.17 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 30.12.16 | 167,84 | 169,71 | 167,84 | 169,60 | 0 |
| 29.12.16 | 166,39 | 169,62 | 166,39 | 169,62 | 0 |
| 28.12.16 | 165,96 | 167,75 | 165,96 | 167,75 | 0 |
| 27.12.16 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 23.12.16 | 165,50 | 166,71 | 165,50 | 166,68 | 0 |
| 22.12.16 | 165,09 | 165,56 | 164,95 | 165,56 | 0 |
| 21.12.16 | 164,34 | 164,77 | 164,34 | 164,77 | 0 |
| 20.12.16 | 162,72 | 163,95 | 162,55 | 163,95 | 0 |
| 19.12.16 | 162,86 | 163,00 | 162,30 | 163,00 | 0 |
| 16.12.16 | 162,26 | 163,27 | 162,26 | 162,89 | 0 |
| 15.12.16 | 163,69 | 163,70 | 162,14 | 162,48 | 0 |
| 14.12.16 | 164,37 | 165,75 | 164,37 | 165,53 | 0 |
| 13.12.16 | 165,78 | 166,30 | 164,73 | 165,25 | 0 |
| 12.12.16 | 165,06 | 165,49 | 164,75 | 164,77 | 0 |
| 09.12.16 | 167,74 | 167,74 | 166,34 | 166,34 | 0 |
| 08.12.16 | 167,29 | 167,67 | 166,83 | 167,62 | 0 |
| 07.12.16 | 165,63 | 167,36 | 165,63 | 167,36 | 0 |
| 06.12.16 | 166,36 | 166,36 | 165,89 | 165,90 | 0 |
| 05.12.16 | 165,77 | 165,96 | 165,21 | 165,96 | 0 |
