6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 73,23 | 73,23 | 72,96 | 72,96 | 11000 |
| 13.01.17 | 72,79 | 73,10 | 72,79 | 73,03 | 0 |
| 12.01.17 | 72,75 | 72,86 | 72,72 | 72,86 | 0 |
| 11.01.17 | 72,06 | 72,09 | 71,90 | 71,95 | 0 |
| 10.01.17 | 72,05 | 72,08 | 71,90 | 72,08 | 0 |
| 09.01.17 | 71,66 | 72,00 | 71,66 | 72,00 | 0 |
| 06.01.17 | 71,47 | 71,90 | 71,45 | 71,90 | 55000 |
| 05.01.17 | 71,20 | 71,55 | 71,00 | 71,55 | 0 |
| 04.01.17 | 70,90 | 71,05 | 70,90 | 71,00 | 0 |
| 03.01.17 | 71,26 | 71,26 | 70,90 | 70,90 | 0 |
| 02.01.17 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 30.12.16 | 71,25 | 71,30 | 71,25 | 71,25 | 0 |
| 29.12.16 | 71,21 | 71,22 | 71,20 | 71,20 | 0 |
| 28.12.16 | 71,00 | 71,00 | 70,95 | 71,00 | 0 |
| 27.12.16 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 23.12.16 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 22.12.16 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 21.12.16 | 71,15 | 71,15 | 71,10 | 71,10 | 0 |
| 20.12.16 | 71,05 | 71,05 | 71,00 | 71,00 | 280000 |
| 19.12.16 | 71,10 | 71,10 | 71,05 | 71,05 | 0 |
| 16.12.16 | 70,85 | 70,90 | 70,85 | 70,85 | 0 |
| 15.12.16 | 70,35 | 70,85 | 70,30 | 70,85 | 0 |
| 14.12.16 | 71,20 | 71,20 | 71,10 | 71,20 | 0 |
| 13.12.16 | 71,55 | 71,55 | 70,79 | 71,19 | 0 |
| 12.12.16 | 71,00 | 71,30 | 71,00 | 71,30 | 0 |
