3,1% Unitedhealth Group Inc 16/26 auf Festzins
WKN: A18YFZ / ISIN: US91324PCV22Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 98,90 | 99,08 | 98,90 | 99,04 | 0 |
| 06.01.17 | 99,48 | 99,48 | 98,80 | 98,80 | 0 |
| 05.01.17 | 99,06 | 99,06 | 98,70 | 98,97 | 0 |
| 04.01.17 | 98,53 | 98,66 | 98,48 | 98,66 | 0 |
| 03.01.17 | 98,62 | 98,62 | 98,17 | 98,30 | 0 |
| 02.01.17 | 98,61 | 98,61 | 98,60 | 98,60 | 0 |
| 30.12.16 | 98,34 | 98,40 | 98,13 | 98,32 | 0 |
| 29.12.16 | 98,27 | 98,30 | 98,21 | 98,26 | 0 |
| 28.12.16 | 97,73 | 97,84 | 97,72 | 97,84 | 0 |
| 27.12.16 | 97,74 | 97,77 | 97,63 | 97,64 | 0 |
| 23.12.16 | 97,74 | 97,83 | 97,74 | 97,83 | 0 |
| 22.12.16 | 97,86 | 97,86 | 97,74 | 97,74 | 0 |
| 21.12.16 | 97,75 | 97,78 | 97,74 | 97,77 | 0 |
| 20.12.16 | 97,56 | 97,56 | 97,31 | 97,31 | 0 |
| 19.12.16 | 97,39 | 97,59 | 97,24 | 97,59 | 0 |
| 16.12.16 | 97,20 | 97,34 | 97,13 | 97,19 | 0 |
| 15.12.16 | 97,36 | 97,38 | 96,91 | 96,91 | 0 |
| 14.12.16 | 98,63 | 98,75 | 98,43 | 98,72 | 0 |
| 13.12.16 | 98,34 | 98,60 | 98,33 | 98,41 | 0 |
| 12.12.16 | 98,11 | 98,23 | 98,05 | 98,23 | 0 |
| 09.12.16 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.12.16 | 99,53 | 99,54 | 98,89 | 99,00 | 0 |
| 07.12.16 | 99,20 | 99,29 | 98,97 | 99,29 | 0 |
| 06.12.16 | 99,08 | 99,11 | 98,86 | 99,07 | 0 |
| 05.12.16 | 98,87 | 98,87 | 98,69 | 98,73 | 0 |
