2,85% Pepsico 16/26 auf Festzins
WKN: A18YBB / ISIN: US713448DF24Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 97,06 | 97,52 | 97,06 | 97,52 | 0 |
| 16.12.16 | 97,24 | 97,34 | 97,07 | 97,07 | 0 |
| 15.12.16 | 96,72 | 97,25 | 96,72 | 97,05 | 0 |
| 14.12.16 | 98,22 | 98,35 | 98,22 | 98,33 | 0 |
| 13.12.16 | 97,90 | 98,13 | 97,90 | 98,01 | 0 |
| 12.12.16 | 97,42 | 97,78 | 97,42 | 97,78 | 0 |
| 09.12.16 | 98,08 | 98,13 | 98,08 | 98,08 | 0 |
| 08.12.16 | 98,87 | 98,87 | 98,45 | 98,50 | 0 |
| 07.12.16 | 98,49 | 98,83 | 98,49 | 98,83 | 0 |
| 06.12.16 | 98,45 | 98,52 | 98,41 | 98,49 | 0 |
| 05.12.16 | 98,26 | 98,30 | 98,10 | 98,30 | 0 |
| 02.12.16 | 97,90 | 98,31 | 97,90 | 98,30 | 0 |
| 01.12.16 | 98,05 | 98,23 | 97,77 | 97,82 | 0 |
| 30.11.16 | 98,88 | 98,88 | 98,05 | 98,25 | 0 |
| 29.11.16 | 99,05 | 99,09 | 98,58 | 98,58 | 0 |
| 28.11.16 | 98,93 | 99,07 | 98,93 | 99,07 | 0 |
| 25.11.16 | 98,56 | 98,63 | 98,51 | 98,51 | 0 |
| 24.11.16 | 98,65 | 98,79 | 98,61 | 98,64 | 0 |
| 23.11.16 | 99,08 | 99,18 | 98,41 | 98,41 | 0 |
| 22.11.16 | 99,01 | 99,18 | 99,00 | 99,06 | 0 |
| 21.11.16 | 98,82 | 98,99 | 98,77 | 98,96 | 0 |
| 18.11.16 | 98,90 | 99,10 | 98,68 | 98,68 | 0 |
| 17.11.16 | 99,79 | 100,02 | 99,51 | 99,51 | 0 |
| 16.11.16 | 99,39 | 99,62 | 99,39 | 99,56 | 0 |
| 15.11.16 | 99,81 | 100,01 | 99,80 | 99,89 | 0 |
