1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 99,60 | 99,60 | 99,41 | 99,41 | 0 |
| 10.02.17 | 99,66 | 99,73 | 99,56 | 99,60 | 0 |
| 09.02.17 | 99,56 | 100,01 | 99,56 | 99,90 | 0 |
| 08.02.17 | 99,11 | 99,68 | 99,11 | 99,68 | 0 |
| 07.02.17 | 99,08 | 99,27 | 98,83 | 98,96 | 0 |
| 06.02.17 | 98,36 | 99,02 | 98,36 | 98,94 | 0 |
| 03.02.17 | 98,13 | 98,47 | 98,08 | 98,47 | 0 |
| 02.02.17 | 97,76 | 98,37 | 97,76 | 98,35 | 0 |
| 01.02.17 | 97,96 | 97,97 | 97,70 | 97,85 | 0 |
| 31.01.17 | 98,10 | 98,20 | 97,69 | 98,20 | 0 |
| 30.01.17 | 97,85 | 98,16 | 97,58 | 98,16 | 0 |
| 27.01.17 | 97,64 | 97,88 | 97,62 | 97,79 | 0 |
| 26.01.17 | 97,56 | 97,75 | 97,45 | 97,45 | 0 |
| 25.01.17 | 98,17 | 98,17 | 97,67 | 97,67 | 0 |
| 24.01.17 | 98,71 | 98,73 | 98,43 | 98,43 | 0 |
| 23.01.17 | 98,47 | 98,84 | 98,23 | 98,82 | 0 |
| 20.01.17 | 98,94 | 98,94 | 98,26 | 98,29 | 0 |
| 19.01.17 | 98,59 | 98,81 | 98,59 | 98,81 | 0 |
| 18.01.17 | 99,65 | 99,66 | 99,17 | 99,17 | 0 |
| 17.01.17 | 99,80 | 100,14 | 99,70 | 99,70 | 0 |
| 16.01.17 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 13.01.17 | 99,66 | 99,85 | 99,44 | 99,44 | 0 |
| 12.01.17 | 100,15 | 100,29 | 99,74 | 99,82 | 0 |
| 11.01.17 | 99,54 | 99,84 | 99,46 | 99,72 | 0 |
| 10.01.17 | 99,45 | 99,57 | 99,39 | 99,47 | 0 |
