0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.17 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 03.02.17 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 02.02.17 | 28,94 | 29,27 | 28,94 | 29,02 | 0 |
| 01.02.17 | 28,86 | 28,98 | 28,86 | 28,98 | 0 |
| 31.01.17 | 28,52 | 28,83 | 28,52 | 28,83 | 0 |
| 30.01.17 | 28,31 | 28,46 | 28,31 | 28,46 | 0 |
| 27.01.17 | 27,77 | 27,91 | 27,77 | 27,91 | 0 |
| 26.01.17 | 27,94 | 28,00 | 27,81 | 27,81 | 0 |
| 25.01.17 | 27,93 | 27,93 | 27,62 | 27,79 | 0 |
| 24.01.17 | 27,81 | 27,94 | 27,81 | 27,94 | 0 |
| 23.01.17 | 27,76 | 27,96 | 27,76 | 27,87 | 0 |
| 20.01.17 | 26,64 | 27,57 | 26,64 | 27,57 | 0 |
| 19.01.17 | 26,25 | 26,48 | 26,25 | 26,45 | 0 |
| 18.01.17 | 26,38 | 26,38 | 26,37 | 26,38 | 0 |
| 17.01.17 | 26,59 | 26,69 | 26,58 | 26,69 | 0 |
| 16.01.17 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 13.01.17 | 26,57 | 26,70 | 26,57 | 26,70 | 0 |
| 12.01.17 | 26,23 | 26,36 | 26,23 | 26,36 | 0 |
| 11.01.17 | 25,54 | 25,84 | 24,51 | 25,63 | 0 |
| 10.01.17 | 26,14 | 26,14 | 25,72 | 25,72 | 0 |
| 09.01.17 | 26,18 | 26,29 | 26,02 | 26,02 | 0 |
| 06.01.17 | 25,73 | 25,83 | 25,73 | 25,83 | 0 |
| 05.01.17 | 26,31 | 26,32 | 26,28 | 26,32 | 0 |
| 04.01.17 | 26,58 | 26,58 | 26,27 | 26,27 | 0 |
| 03.01.17 | 27,17 | 27,19 | 26,56 | 26,56 | 0 |
