5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 134,76 | 134,76 | 134,22 | 134,22 | 0 |
| 10.02.17 | 134,76 | 134,84 | 134,49 | 134,49 | 0 |
| 09.02.17 | 135,77 | 135,83 | 135,28 | 135,28 | 0 |
| 08.02.17 | 135,22 | 136,01 | 135,22 | 135,98 | 0 |
| 07.02.17 | 134,72 | 134,72 | 134,31 | 134,31 | 0 |
| 06.02.17 | 133,87 | 134,53 | 133,87 | 134,17 | 0 |
| 03.02.17 | 133,52 | 134,21 | 133,43 | 134,21 | 0 |
| 02.02.17 | 133,81 | 134,43 | 133,81 | 133,93 | 0 |
| 01.02.17 | 133,54 | 133,75 | 133,15 | 133,15 | 0 |
| 31.01.17 | 133,72 | 134,15 | 133,30 | 134,15 | 0 |
| 30.01.17 | 133,54 | 133,79 | 133,42 | 133,79 | 0 |
| 27.01.17 | 133,00 | 133,40 | 133,00 | 133,37 | 0 |
| 26.01.17 | 132,78 | 132,78 | 132,45 | 132,75 | 0 |
| 25.01.17 | 134,03 | 134,03 | 133,17 | 133,17 | 0 |
| 24.01.17 | 135,13 | 135,13 | 134,66 | 134,68 | 0 |
| 23.01.17 | 134,62 | 135,02 | 134,02 | 135,02 | 0 |
| 20.01.17 | 134,36 | 134,36 | 133,59 | 133,66 | 0 |
| 19.01.17 | 134,73 | 134,81 | 134,09 | 134,09 | 0 |
| 18.01.17 | 136,18 | 136,20 | 135,51 | 135,51 | 0 |
| 17.01.17 | 136,11 | 136,60 | 136,11 | 136,43 | 0 |
| 16.01.17 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 13.01.17 | 135,95 | 136,08 | 134,82 | 134,82 | 0 |
| 12.01.17 | 136,92 | 136,95 | 136,63 | 136,90 | 0 |
| 11.01.17 | 135,70 | 136,05 | 135,70 | 135,84 | 0 |
| 10.01.17 | 135,78 | 135,97 | 135,78 | 135,91 | 0 |
