7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 164,10 | 164,47 | 162,38 | 163,84 | 0 |
| 13.02.17 | 163,17 | 163,17 | 162,33 | 162,33 | 0 |
| 10.02.17 | 164,90 | 165,08 | 164,73 | 164,73 | 0 |
| 09.02.17 | 165,51 | 165,63 | 165,44 | 165,48 | 0 |
| 08.02.17 | 164,40 | 165,97 | 164,40 | 165,79 | 0 |
| 07.02.17 | 164,28 | 164,62 | 164,28 | 164,38 | 0 |
| 06.02.17 | 163,76 | 164,62 | 163,76 | 164,32 | 0 |
| 03.02.17 | 163,08 | 163,78 | 163,08 | 163,54 | 0 |
| 02.02.17 | 162,91 | 164,09 | 162,91 | 163,66 | 0 |
| 01.02.17 | 163,04 | 163,19 | 162,53 | 162,53 | 0 |
| 31.01.17 | 163,20 | 163,88 | 162,91 | 163,88 | 0 |
| 30.01.17 | 162,64 | 163,46 | 162,39 | 163,45 | 0 |
| 27.01.17 | 162,08 | 162,79 | 162,08 | 162,79 | 0 |
| 26.01.17 | 162,41 | 162,58 | 161,74 | 162,01 | 0 |
| 25.01.17 | 164,37 | 164,37 | 162,74 | 162,74 | 0 |
| 24.01.17 | 163,98 | 164,70 | 163,69 | 164,70 | 0 |
| 23.01.17 | 164,06 | 164,49 | 163,73 | 164,46 | 0 |
| 20.01.17 | 164,22 | 164,38 | 163,33 | 163,66 | 0 |
| 19.01.17 | 165,46 | 165,46 | 164,19 | 164,19 | 0 |
| 18.01.17 | 166,28 | 166,28 | 165,70 | 165,75 | 0 |
| 17.01.17 | 165,88 | 166,54 | 165,88 | 166,49 | 0 |
| 16.01.17 | 165,95 | 165,95 | 165,60 | 165,83 | 0 |
| 13.01.17 | 165,87 | 166,58 | 165,01 | 165,01 | 0 |
| 12.01.17 | 166,69 | 167,35 | 166,69 | 167,11 | 0 |
| 11.01.17 | 166,24 | 166,71 | 166,03 | 166,03 | 0 |
