4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.17 | 134,13 | 134,13 | 133,44 | 133,84 | 0 |
| 28.04.17 | 134,15 | 134,19 | 133,76 | 134,19 | 0 |
| 27.04.17 | 133,92 | 134,16 | 133,89 | 134,16 | 0 |
| 26.04.17 | 134,02 | 134,08 | 133,80 | 134,03 | 0 |
| 25.04.17 | 134,68 | 134,68 | 134,05 | 134,15 | 0 |
| 24.04.17 | 135,23 | 135,23 | 133,84 | 134,63 | 0 |
| 21.04.17 | 135,09 | 135,44 | 135,09 | 135,24 | 0 |
| 20.04.17 | 135,52 | 135,52 | 134,66 | 134,98 | 0 |
| 19.04.17 | 135,74 | 135,74 | 134,95 | 134,95 | 0 |
| 18.04.17 | 134,73 | 135,87 | 134,73 | 135,58 | 0 |
| 13.04.17 | 135,54 | 135,79 | 135,32 | 135,32 | 0 |
| 12.04.17 | 135,21 | 135,35 | 134,94 | 135,25 | 0 |
| 11.04.17 | 135,19 | 135,23 | 134,56 | 135,23 | 0 |
| 10.04.17 | 134,32 | 134,67 | 134,32 | 134,67 | 0 |
| 07.04.17 | 134,90 | 135,07 | 134,74 | 134,74 | 0 |
| 06.04.17 | 133,65 | 135,04 | 133,65 | 134,58 | 0 |
| 05.04.17 | 135,33 | 135,33 | 134,52 | 134,52 | 0 |
| 04.04.17 | 135,55 | 135,55 | 135,21 | 135,21 | 0 |
| 03.04.17 | 134,04 | 135,11 | 133,96 | 135,11 | 0 |
| 31.03.17 | 134,02 | 134,56 | 134,01 | 134,56 | 0 |
| 30.03.17 | 134,22 | 134,44 | 134,22 | 134,44 | 0 |
| 29.03.17 | 133,24 | 133,96 | 133,04 | 133,96 | 0 |
| 28.03.17 | 133,40 | 133,70 | 133,33 | 133,36 | 0 |
| 27.03.17 | 133,86 | 133,86 | 133,46 | 133,46 | 0 |
| 24.03.17 | 132,35 | 132,96 | 132,35 | 132,68 | 0 |
