7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 92,40 | 92,50 | 92,15 | 92,25 | 0 |
| 01.12.16 | 93,10 | 93,10 | 92,55 | 92,55 | 0 |
| 30.11.16 | 93,05 | 93,10 | 92,95 | 93,10 | 0 |
| 29.11.16 | 93,13 | 93,15 | 92,95 | 92,95 | 0 |
| 28.11.16 | 92,90 | 93,65 | 92,75 | 93,13 | 0 |
| 25.11.16 | 93,25 | 93,25 | 92,80 | 92,80 | 0 |
| 24.11.16 | 93,50 | 93,60 | 92,25 | 92,25 | 0 |
| 23.11.16 | 94,90 | 94,95 | 93,60 | 93,60 | 0 |
| 22.11.16 | 95,10 | 95,45 | 94,95 | 94,95 | 0 |
| 21.11.16 | 95,75 | 96,05 | 94,25 | 95,45 | 0 |
| 18.11.16 | 95,75 | 95,75 | 94,95 | 94,95 | 0 |
| 17.11.16 | 95,75 | 95,75 | 94,75 | 95,75 | 0 |
| 16.11.16 | 95,75 | 95,75 | 95,75 | 95,75 | 0 |
| 15.11.16 | 94,75 | 95,75 | 94,75 | 95,75 | 0 |
| 14.11.16 | 97,40 | 97,40 | 95,75 | 95,75 | 0 |
| 11.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 09.11.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.11.16 | 98,88 | 99,90 | 98,88 | 99,90 | 0 |
| 07.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 01.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 31.10.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
