1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.17 | 98,73 | 99,43 | 98,73 | 99,43 | 0 |
| 26.04.17 | 98,56 | 98,85 | 98,56 | 98,85 | 0 |
| 25.04.17 | 98,88 | 98,88 | 98,59 | 98,64 | 0 |
| 24.04.17 | 98,63 | 98,86 | 98,63 | 98,85 | 0 |
| 21.04.17 | 99,25 | 99,41 | 99,25 | 99,30 | 0 |
| 20.04.17 | 99,59 | 99,59 | 99,19 | 99,19 | 0 |
| 19.04.17 | 99,87 | 99,87 | 99,50 | 99,50 | 0 |
| 18.04.17 | 99,72 | 99,81 | 99,72 | 99,79 | 0 |
| 13.04.17 | 99,70 | 99,86 | 99,70 | 99,75 | 0 |
| 12.04.17 | 99,57 | 99,57 | 99,48 | 99,57 | 0 |
| 11.04.17 | 99,55 | 99,60 | 99,36 | 99,51 | 0 |
| 10.04.17 | 99,12 | 99,44 | 99,12 | 99,43 | 0 |
| 07.04.17 | 99,07 | 99,44 | 99,07 | 99,36 | 0 |
| 06.04.17 | 99,16 | 99,29 | 99,05 | 99,11 | 0 |
| 05.04.17 | 99,13 | 99,26 | 99,02 | 99,08 | 0 |
| 04.04.17 | 99,06 | 99,32 | 99,06 | 99,16 | 0 |
| 03.04.17 | 98,55 | 98,97 | 98,55 | 98,97 | 0 |
| 31.03.17 | 98,46 | 98,53 | 98,39 | 98,51 | 0 |
| 30.03.17 | 98,44 | 98,52 | 98,41 | 98,47 | 0 |
| 29.03.17 | 97,83 | 98,48 | 97,83 | 98,42 | 0 |
| 28.03.17 | 97,84 | 98,14 | 97,84 | 98,14 | 0 |
| 27.03.17 | 98,39 | 98,39 | 97,86 | 97,89 | 0 |
| 24.03.17 | 97,74 | 97,99 | 97,74 | 97,95 | 0 |
| 23.03.17 | 98,02 | 98,20 | 97,96 | 97,96 | 0 |
| 22.03.17 | 97,82 | 98,12 | 97,82 | 98,08 | 0 |
