0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.17 | 19,87 | 19,87 | 19,80 | 19,84 | 0 |
| 07.06.17 | 19,77 | 20,02 | 17,07 | 17,07 | 0 |
| 06.06.17 | 19,83 | 19,83 | 19,65 | 19,81 | 0 |
| 02.06.17 | 19,65 | 19,85 | 19,61 | 19,85 | 0 |
| 01.06.17 | 19,48 | 19,59 | 19,48 | 19,59 | 0 |
| 31.05.17 | 19,42 | 19,55 | 19,42 | 19,46 | 0 |
| 30.05.17 | 19,24 | 19,32 | 19,24 | 19,32 | 0 |
| 29.05.17 | 19,51 | 19,55 | 19,51 | 19,55 | 0 |
| 26.05.17 | 19,65 | 19,65 | 16,81 | 16,81 | 0 |
| 25.05.17 | 19,66 | 19,70 | 19,55 | 19,55 | 0 |
| 24.05.17 | 19,65 | 19,70 | 19,61 | 19,61 | 0 |
| 23.05.17 | 19,25 | 19,45 | 19,15 | 19,45 | 0 |
| 22.05.17 | 19,00 | 19,21 | 19,00 | 19,16 | 0 |
| 19.05.17 | 18,90 | 19,10 | 18,84 | 19,10 | 0 |
| 18.05.17 | 18,77 | 18,80 | 18,61 | 18,69 | 0 |
| 17.05.17 | 19,25 | 19,25 | 19,00 | 19,00 | 0 |
| 16.05.17 | 19,15 | 19,16 | 19,06 | 19,15 | 0 |
| 15.05.17 | 19,17 | 19,17 | 19,05 | 19,05 | 0 |
| 12.05.17 | 18,96 | 19,05 | 18,85 | 19,05 | 0 |
| 11.05.17 | 18,91 | 18,97 | 18,91 | 18,97 | 0 |
| 10.05.17 | 18,71 | 18,92 | 18,71 | 18,92 | 0 |
| 09.05.17 | 18,75 | 18,76 | 18,65 | 18,65 | 0 |
| 08.05.17 | 18,50 | 18,97 | 18,50 | 18,85 | 0 |
| 05.05.17 | 18,60 | 19,00 | 18,42 | 18,42 | 0 |
| 04.05.17 | 18,70 | 18,77 | 18,66 | 18,77 | 0 |
