JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,51 | 99,65 | 99,45 | 99,45 | 0 |
| 28.05.25 | 99,65 | 99,65 | 99,56 | 99,56 | 0 |
| 27.05.25 | 99,58 | 99,64 | 99,58 | 99,60 | 0 |
| 26.05.25 | 99,58 | 99,58 | 99,54 | 99,56 | 0 |
| 23.05.25 | 99,55 | 99,70 | 99,55 | 99,62 | 0 |
| 22.05.25 | 99,54 | 99,59 | 99,52 | 99,55 | 0 |
| 21.05.25 | 99,70 | 99,70 | 99,30 | 99,30 | 0 |
| 20.05.25 | 99,76 | 99,77 | 99,69 | 99,76 | 0 |
| 19.05.25 | 99,64 | 99,75 | 99,57 | 99,75 | 0 |
| 16.05.25 | 99,68 | 99,77 | 99,68 | 99,69 | 0 |
| 15.05.25 | 99,42 | 99,57 | 99,42 | 99,57 | 0 |
| 14.05.25 | 99,55 | 99,61 | 99,55 | 99,57 | 0 |
| 13.05.25 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 12.05.25 | 99,55 | 99,55 | 99,44 | 99,52 | 0 |
| 09.05.25 | 99,60 | 99,73 | 99,60 | 99,73 | 0 |
| 08.05.25 | 99,77 | 99,77 | 99,68 | 99,71 | 0 |
| 07.05.25 | 99,70 | 99,77 | 99,65 | 99,76 | 0 |
| 06.05.25 | 99,47 | 99,71 | 99,47 | 99,65 | 0 |
| 05.05.25 | 99,56 | 99,71 | 99,56 | 99,61 | 0 |
| 02.05.25 | 99,81 | 99,91 | 99,73 | 99,73 | 0 |
| 30.04.25 | 99,81 | 100,03 | 99,81 | 100,03 | 0 |
| 29.04.25 | 99,81 | 99,95 | 99,81 | 99,95 | 0 |
| 28.04.25 | 99,58 | 99,88 | 99,58 | 99,88 | 0 |
| 25.04.25 | 99,32 | 99,64 | 99,32 | 99,63 | 0 |
| 24.04.25 | 99,31 | 99,43 | 99,31 | 99,42 | 0 |
