AAREAL BANK MTN.HPF.S.263
WKN: AAR044 / ISIN: DE000AAR0447Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 03.06.25 | 99,21 | 99,70 | 99,21 | 99,70 | 0 |
| 02.06.25 | 99,25 | 99,57 | 99,25 | 99,57 | 0 |
| 30.05.25 | 99,28 | 99,63 | 99,28 | 99,57 | 0 |
| 29.05.25 | 98,98 | 99,52 | 98,98 | 99,27 | 0 |
| 28.05.25 | 99,18 | 99,56 | 99,18 | 99,52 | 0 |
| 27.05.25 | 99,07 | 99,52 | 99,07 | 99,52 | 0 |
| 26.05.25 | 98,94 | 99,43 | 98,94 | 99,43 | 0 |
| 23.05.25 | 98,80 | 99,48 | 98,80 | 99,48 | 0 |
| 22.05.25 | 98,76 | 99,24 | 98,76 | 99,24 | 0 |
| 21.05.25 | 98,91 | 99,36 | 98,91 | 98,92 | 0 |
| 20.05.25 | 98,92 | 99,30 | 98,92 | 99,30 | 0 |
| 19.05.25 | 98,91 | 99,17 | 98,91 | 99,17 | 0 |
| 16.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.05.25 | 98,47 | 99,13 | 98,47 | 99,13 | 0 |
| 14.05.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.05.25 | 98,64 | 99,00 | 98,64 | 99,00 | 0 |
| 12.05.25 | 98,92 | 99,15 | 98,92 | 99,05 | 0 |
| 09.05.25 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 08.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.05.25 | 99,20 | 99,57 | 99,20 | 99,57 | 0 |
| 05.05.25 | 99,10 | 99,58 | 99,10 | 99,58 | 0 |
| 02.05.25 | 99,40 | 99,70 | 99,40 | 99,58 | 0 |
| 30.04.25 | 99,17 | 99,78 | 99,17 | 99,78 | 0 |
