ASIAN DEV.BK 24/34 MTN
WKN: A3L1T3 / ISIN: XS2865535590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,91 | 99,94 | 99,87 | 99,94 | 0 |
| 02.06.25 | 99,45 | 99,64 | 99,45 | 99,64 | 0 |
| 30.05.25 | 99,96 | 99,96 | 99,72 | 99,75 | 0 |
| 29.05.25 | 98,91 | 99,47 | 98,91 | 99,47 | 0 |
| 28.05.25 | 99,41 | 99,56 | 99,41 | 99,47 | 0 |
| 27.05.25 | 99,56 | 99,56 | 99,50 | 99,50 | 0 |
| 26.05.25 | 98,75 | 99,21 | 98,75 | 99,21 | 0 |
| 23.05.25 | 98,62 | 99,20 | 98,62 | 99,20 | 0 |
| 22.05.25 | 98,72 | 98,75 | 98,67 | 98,75 | 0 |
| 21.05.25 | 98,56 | 99,04 | 98,44 | 98,44 | 0 |
| 20.05.25 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 19.05.25 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 16.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.05.25 | 98,49 | 98,85 | 98,49 | 98,85 | 0 |
| 14.05.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 13.05.25 | 98,49 | 98,64 | 98,49 | 98,64 | 0 |
| 12.05.25 | 98,88 | 98,93 | 98,78 | 98,78 | 0 |
| 09.05.25 | 99,21 | 99,21 | 99,07 | 99,07 | 0 |
| 08.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.05.25 | 99,27 | 99,42 | 99,27 | 99,42 | 0 |
| 06.05.25 | 99,09 | 99,49 | 99,09 | 99,49 | 0 |
| 05.05.25 | 99,02 | 99,57 | 99,02 | 99,57 | 0 |
| 02.05.25 | 99,58 | 99,86 | 99,54 | 99,54 | 0 |
| 30.04.25 | 99,68 | 99,88 | 99,68 | 99,88 | 0 |
| 29.04.25 | 99,55 | 99,69 | 99,55 | 99,69 | 0 |
