AG.FR LOCALE 24/34 MTN
WKN: A3LTE5 / ISIN: FR001400N9U7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,30 | 99,56 | 99,02 | 99,53 | 0 |
| 28.05.25 | 99,43 | 99,43 | 99,28 | 99,37 | 0 |
| 27.05.25 | 99,28 | 99,52 | 99,28 | 99,28 | 0 |
| 26.05.25 | 99,16 | 99,18 | 98,83 | 99,18 | 0 |
| 23.05.25 | 98,65 | 99,14 | 98,65 | 99,02 | 0 |
| 22.05.25 | 98,71 | 98,71 | 98,52 | 98,61 | 0 |
| 21.05.25 | 99,05 | 99,05 | 98,11 | 98,11 | 0 |
| 20.05.25 | 99,07 | 99,29 | 98,98 | 98,98 | 0 |
| 19.05.25 | 99,05 | 99,05 | 98,64 | 98,98 | 0 |
| 16.05.25 | 98,83 | 99,24 | 98,83 | 98,94 | 0 |
| 15.05.25 | 98,25 | 98,70 | 98,25 | 98,70 | 0 |
| 14.05.25 | 98,46 | 98,59 | 98,46 | 98,52 | 0 |
| 13.05.25 | 98,66 | 98,66 | 98,49 | 98,50 | 0 |
| 12.05.25 | 99,18 | 99,18 | 98,68 | 98,68 | 0 |
| 09.05.25 | 99,21 | 99,22 | 98,95 | 99,22 | 0 |
| 08.05.25 | 99,68 | 99,70 | 99,53 | 99,53 | 0 |
| 07.05.25 | 99,21 | 99,45 | 99,19 | 99,45 | 0 |
| 06.05.25 | 99,21 | 99,25 | 99,14 | 99,14 | 0 |
| 05.05.25 | 99,24 | 99,43 | 99,24 | 99,30 | 0 |
| 02.05.25 | 99,88 | 99,88 | 99,44 | 99,44 | 0 |
| 30.04.25 | 99,45 | 99,77 | 99,45 | 99,77 | 0 |
| 29.04.25 | 99,29 | 99,54 | 99,29 | 99,48 | 0 |
| 28.04.25 | 99,69 | 99,69 | 99,33 | 99,33 | 0 |
| 25.04.25 | 99,84 | 99,84 | 99,64 | 99,64 | 0 |
| 24.04.25 | 99,29 | 99,72 | 99,29 | 99,72 | 0 |
