SPANIEN 23/29
WKN: A3LPNG / ISIN: ES0000012M51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,48 | 104,53 | 104,48 | 104,48 | 0 |
| 27.05.25 | 104,52 | 104,52 | 104,48 | 104,48 | 0 |
| 26.05.25 | 104,32 | 104,48 | 104,32 | 104,48 | 0 |
| 23.05.25 | 104,25 | 104,52 | 104,25 | 104,52 | 0 |
| 22.05.25 | 104,13 | 104,25 | 104,13 | 104,25 | 0 |
| 21.05.25 | 104,12 | 104,21 | 103,99 | 104,15 | 0 |
| 20.05.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 19.05.25 | 104,15 | 104,15 | 104,11 | 104,11 | 0 |
| 16.05.25 | 104,24 | 104,33 | 104,24 | 104,33 | 0 |
| 15.05.25 | 103,94 | 104,14 | 103,94 | 104,14 | 0 |
| 14.05.25 | 103,95 | 104,01 | 103,95 | 104,01 | 0 |
| 13.05.25 | 104,01 | 104,05 | 104,01 | 104,05 | 0 |
| 12.05.25 | 104,27 | 104,27 | 104,12 | 104,17 | 0 |
| 09.05.25 | 104,38 | 104,46 | 104,38 | 104,46 | 0 |
| 08.05.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 07.05.25 | 104,57 | 104,64 | 104,57 | 104,64 | 0 |
| 06.05.25 | 104,50 | 104,58 | 104,50 | 104,58 | 0 |
| 05.05.25 | 104,38 | 104,57 | 104,38 | 104,57 | 0 |
| 02.05.25 | 104,62 | 104,72 | 104,60 | 104,60 | 0 |
| 30.04.25 | 104,62 | 104,76 | 104,62 | 104,76 | 1000000 |
| 29.04.25 | 104,69 | 104,72 | 104,69 | 104,72 | 0 |
| 28.04.25 | 104,73 | 104,73 | 104,63 | 104,63 | 0 |
| 25.04.25 | 104,87 | 104,90 | 104,81 | 104,81 | 0 |
| 24.04.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.04.25 | 104,65 | 104,74 | 104,65 | 104,74 | 0 |
