BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,72 | 104,90 | 104,72 | 104,81 | 0 |
| 26.05.25 | 104,63 | 104,63 | 104,58 | 104,60 | 0 |
| 23.05.25 | 104,54 | 104,69 | 104,52 | 104,55 | 0 |
| 22.05.25 | 104,51 | 104,54 | 104,48 | 104,54 | 0 |
| 21.05.25 | 104,76 | 104,76 | 103,66 | 103,66 | 0 |
| 20.05.25 | 104,70 | 104,70 | 104,57 | 104,58 | 0 |
| 19.05.25 | 104,63 | 104,63 | 104,44 | 104,53 | 0 |
| 16.05.25 | 104,51 | 104,61 | 104,51 | 104,60 | 0 |
| 15.05.25 | 104,60 | 104,60 | 104,44 | 104,44 | 0 |
| 14.05.25 | 104,77 | 104,78 | 104,74 | 104,74 | 0 |
| 13.05.25 | 104,70 | 104,72 | 104,70 | 104,72 | 0 |
| 12.05.25 | 104,88 | 104,88 | 104,74 | 104,75 | 0 |
| 09.05.25 | 104,80 | 104,92 | 104,72 | 104,92 | 0 |
| 08.05.25 | 105,00 | 105,01 | 104,87 | 104,89 | 6000 |
| 07.05.25 | 104,74 | 104,78 | 104,66 | 104,78 | 0 |
| 06.05.25 | 104,69 | 104,73 | 104,65 | 104,65 | 0 |
| 05.05.25 | 104,54 | 104,79 | 104,54 | 104,76 | 0 |
| 02.05.25 | 104,87 | 104,87 | 104,68 | 104,79 | 0 |
| 30.04.25 | 104,69 | 104,70 | 104,67 | 104,68 | 0 |
| 29.04.25 | 104,72 | 104,87 | 104,67 | 104,67 | 0 |
| 28.04.25 | 104,82 | 104,82 | 104,74 | 104,74 | 0 |
| 25.04.25 | 104,92 | 104,97 | 104,89 | 104,94 | 0 |
| 24.04.25 | 104,66 | 105,01 | 104,66 | 105,01 | 0 |
| 23.04.25 | 104,63 | 104,75 | 104,59 | 104,74 | 0 |
| 22.04.25 | 104,16 | 104,58 | 104,16 | 104,57 | 0 |
