GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 105,04 | 105,04 | 104,91 | 104,98 | 0 |
| 30.05.25 | 105,05 | 105,05 | 104,99 | 105,00 | 0 |
| 29.05.25 | 104,66 | 105,03 | 104,66 | 104,90 | 0 |
| 28.05.25 | 104,79 | 104,81 | 104,79 | 104,79 | 0 |
| 27.05.25 | 104,71 | 104,86 | 104,71 | 104,82 | 0 |
| 26.05.25 | 104,50 | 104,63 | 104,47 | 104,63 | 0 |
| 23.05.25 | 104,54 | 104,75 | 104,53 | 104,53 | 0 |
| 22.05.25 | 104,56 | 104,56 | 104,49 | 104,49 | 0 |
| 21.05.25 | 104,68 | 104,70 | 103,86 | 103,86 | 0 |
| 20.05.25 | 104,68 | 104,78 | 104,68 | 104,72 | 0 |
| 19.05.25 | 104,65 | 104,65 | 104,47 | 104,61 | 0 |
| 16.05.25 | 104,48 | 104,66 | 104,48 | 104,65 | 0 |
| 15.05.25 | 104,39 | 104,39 | 104,31 | 104,38 | 0 |
| 14.05.25 | 104,50 | 104,59 | 104,50 | 104,52 | 0 |
| 13.05.25 | 104,60 | 104,60 | 104,52 | 104,52 | 0 |
| 12.05.25 | 104,56 | 104,68 | 104,56 | 104,68 | 0 |
| 09.05.25 | 104,41 | 104,76 | 104,41 | 104,76 | 0 |
| 08.05.25 | 104,62 | 104,74 | 104,62 | 104,72 | 0 |
| 07.05.25 | 104,31 | 104,52 | 104,31 | 104,52 | 0 |
| 06.05.25 | 104,23 | 104,31 | 104,23 | 104,28 | 0 |
| 05.05.25 | 104,11 | 104,27 | 104,11 | 104,25 | 0 |
| 02.05.25 | 104,39 | 104,39 | 104,20 | 104,22 | 0 |
| 30.04.25 | 104,30 | 104,36 | 104,30 | 104,31 | 0 |
| 29.04.25 | 104,39 | 104,43 | 104,38 | 104,38 | 0 |
| 28.04.25 | 104,48 | 104,48 | 104,38 | 104,38 | 0 |
