SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 66,81 | 66,81 | 66,34 | 66,69 | 0 |
| 30.05.25 | 66,81 | 66,81 | 66,41 | 66,71 | 0 |
| 29.05.25 | 66,03 | 66,74 | 65,86 | 66,74 | 0 |
| 28.05.25 | 66,23 | 66,57 | 66,23 | 66,34 | 0 |
| 27.05.25 | 65,99 | 66,29 | 65,99 | 66,29 | 0 |
| 26.05.25 | 64,85 | 65,54 | 64,85 | 65,54 | 0 |
| 23.05.25 | 64,53 | 65,35 | 64,53 | 65,35 | 0 |
| 22.05.25 | 64,74 | 64,74 | 64,40 | 64,53 | 0 |
| 21.05.25 | 65,00 | 65,00 | 64,22 | 64,74 | 0 |
| 20.05.25 | 66,07 | 66,07 | 65,81 | 65,81 | 0 |
| 19.05.25 | 65,64 | 65,64 | 65,14 | 65,14 | 0 |
| 16.05.25 | 66,04 | 66,18 | 66,04 | 66,18 | 0 |
| 15.05.25 | 64,69 | 65,24 | 64,69 | 65,24 | 0 |
| 14.05.25 | 64,56 | 64,79 | 64,56 | 64,79 | 0 |
| 13.05.25 | 65,03 | 65,03 | 64,90 | 64,90 | 0 |
| 12.05.25 | 65,31 | 65,39 | 65,23 | 65,24 | 0 |
| 09.05.25 | 65,71 | 65,71 | 65,66 | 65,66 | 0 |
| 08.05.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 07.05.25 | 65,66 | 66,07 | 65,66 | 66,07 | 0 |
| 06.05.25 | 65,47 | 65,72 | 65,47 | 65,72 | 0 |
| 05.05.25 | 66,00 | 66,18 | 65,93 | 65,93 | 0 |
| 02.05.25 | 66,26 | 66,78 | 66,23 | 66,23 | 0 |
| 30.04.25 | 66,43 | 66,87 | 66,43 | 66,76 | 0 |
| 29.04.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 28.04.25 | 66,95 | 66,95 | 66,39 | 66,39 | 0 |
