QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,70 | 85,87 | 85,70 | 85,87 | 0 |
| 26.05.25 | 85,33 | 85,73 | 85,33 | 85,73 | 0 |
| 23.05.25 | 85,25 | 85,74 | 85,25 | 85,74 | 0 |
| 22.05.25 | 85,15 | 85,43 | 85,15 | 85,43 | 0 |
| 21.05.25 | 85,28 | 85,44 | 85,05 | 85,05 | 0 |
| 20.05.25 | 85,57 | 85,60 | 85,57 | 85,60 | 0 |
| 19.05.25 | 85,44 | 85,44 | 85,41 | 85,41 | 0 |
| 16.05.25 | 85,44 | 85,70 | 85,44 | 85,70 | 0 |
| 15.05.25 | 84,93 | 85,40 | 84,93 | 85,40 | 0 |
| 14.05.25 | 84,94 | 85,16 | 84,94 | 85,16 | 0 |
| 13.05.25 | 85,10 | 85,19 | 85,10 | 85,19 | 0 |
| 12.05.25 | 85,39 | 85,40 | 85,29 | 85,29 | 0 |
| 09.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.05.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.05.25 | 85,66 | 85,83 | 85,66 | 85,83 | 0 |
| 06.05.25 | 85,56 | 85,84 | 85,56 | 85,84 | 0 |
| 05.05.25 | 85,62 | 85,85 | 85,62 | 85,82 | 0 |
| 02.05.25 | 85,81 | 86,08 | 85,81 | 85,87 | 0 |
| 30.04.25 | 85,76 | 86,09 | 85,76 | 86,09 | 0 |
| 29.04.25 | 85,79 | 85,97 | 85,79 | 85,97 | 0 |
| 28.04.25 | 85,83 | 85,86 | 85,82 | 85,82 | 0 |
| 25.04.25 | 85,81 | 86,06 | 85,81 | 86,01 | 0 |
| 24.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.04.25 | 85,65 | 85,97 | 85,65 | 85,97 | 0 |
| 22.04.25 | 85,65 | 85,88 | 85,65 | 85,88 | 0 |
