NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,26 | 84,89 | 84,26 | 84,60 | 0 |
| 28.05.25 | 84,49 | 84,98 | 84,49 | 84,92 | 0 |
| 27.05.25 | 84,33 | 84,93 | 84,33 | 84,93 | 0 |
| 26.05.25 | 84,26 | 84,79 | 84,26 | 84,79 | 0 |
| 23.05.25 | 83,97 | 84,82 | 83,97 | 84,82 | 0 |
| 22.05.25 | 83,95 | 84,51 | 83,95 | 84,51 | 0 |
| 21.05.25 | 84,14 | 84,71 | 84,14 | 84,29 | 0 |
| 20.05.25 | 84,18 | 84,66 | 84,18 | 84,66 | 0 |
| 19.05.25 | 84,18 | 84,49 | 84,18 | 84,49 | 0 |
| 16.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 15.05.25 | 83,59 | 84,45 | 83,59 | 84,45 | 0 |
| 14.05.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 13.05.25 | 83,86 | 84,29 | 83,86 | 84,29 | 0 |
| 12.05.25 | 84,11 | 84,47 | 84,11 | 84,37 | 0 |
| 09.05.25 | 84,39 | 84,39 | 84,32 | 84,32 | 0 |
| 08.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.05.25 | 84,40 | 84,88 | 84,40 | 84,88 | 0 |
| 05.05.25 | 84,29 | 84,91 | 84,29 | 84,91 | 0 |
| 02.05.25 | 84,68 | 85,05 | 84,68 | 84,90 | 0 |
| 30.04.25 | 84,40 | 85,14 | 84,40 | 85,14 | 0 |
| 29.04.25 | 84,28 | 84,99 | 84,28 | 84,99 | 0 |
| 28.04.25 | 84,50 | 84,96 | 84,50 | 84,90 | 0 |
| 25.04.25 | 84,58 | 85,10 | 84,58 | 85,04 | 0 |
| 24.04.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
