AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,59 | 93,68 | 93,59 | 93,68 | 0 |
| 26.05.25 | 93,62 | 93,69 | 93,62 | 93,69 | 0 |
| 23.05.25 | 93,45 | 93,66 | 93,45 | 93,66 | 0 |
| 22.05.25 | 93,35 | 93,46 | 93,35 | 93,46 | 0 |
| 21.05.25 | 93,44 | 93,44 | 92,89 | 92,89 | 0 |
| 20.05.25 | 93,32 | 93,46 | 93,32 | 93,46 | 0 |
| 19.05.25 | 93,51 | 93,51 | 93,35 | 93,35 | 0 |
| 16.05.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.05.25 | 93,11 | 93,22 | 93,11 | 93,22 | 0 |
| 14.05.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.05.25 | 92,92 | 93,08 | 92,92 | 93,08 | 0 |
| 12.05.25 | 93,17 | 93,17 | 93,12 | 93,12 | 0 |
| 09.05.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.05.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 07.05.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 06.05.25 | 93,17 | 93,20 | 93,17 | 93,20 | 0 |
| 05.05.25 | 93,23 | 93,23 | 93,17 | 93,17 | 0 |
| 02.05.25 | 93,33 | 93,33 | 93,18 | 93,18 | 0 |
| 30.04.25 | 92,96 | 93,28 | 92,96 | 93,28 | 0 |
| 29.04.25 | 93,19 | 93,21 | 93,19 | 93,21 | 0 |
| 28.04.25 | 93,14 | 93,18 | 93,14 | 93,18 | 0 |
| 25.04.25 | 93,04 | 93,24 | 93,04 | 93,19 | 0 |
| 24.04.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.04.25 | 93,06 | 93,10 | 93,04 | 93,10 | 0 |
| 22.04.25 | 93,00 | 93,12 | 93,00 | 93,12 | 0 |
