NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,52 | 85,01 | 84,52 | 84,88 | 0 |
| 26.05.25 | 84,18 | 84,73 | 84,18 | 84,73 | 0 |
| 23.05.25 | 84,18 | 84,76 | 84,18 | 84,70 | 0 |
| 22.05.25 | 84,17 | 84,38 | 84,17 | 84,37 | 0 |
| 21.05.25 | 84,35 | 84,50 | 83,79 | 83,79 | 0 |
| 20.05.25 | 84,43 | 84,76 | 84,43 | 84,52 | 0 |
| 19.05.25 | 84,41 | 84,55 | 84,37 | 84,55 | 0 |
| 16.05.25 | 84,26 | 84,72 | 84,26 | 84,63 | 0 |
| 15.05.25 | 84,09 | 84,36 | 84,09 | 84,36 | 0 |
| 14.05.25 | 84,19 | 84,32 | 84,19 | 84,29 | 0 |
| 13.05.25 | 84,22 | 84,29 | 84,22 | 84,29 | 0 |
| 12.05.25 | 84,77 | 84,77 | 84,40 | 84,40 | 0 |
| 09.05.25 | 84,74 | 84,82 | 84,66 | 84,82 | 0 |
| 08.05.25 | 85,18 | 85,19 | 85,04 | 85,04 | 0 |
| 07.05.25 | 84,84 | 85,02 | 84,84 | 85,02 | 0 |
| 06.05.25 | 84,78 | 84,92 | 84,78 | 84,83 | 0 |
| 05.05.25 | 84,83 | 84,98 | 84,83 | 84,89 | 0 |
| 02.05.25 | 85,21 | 85,21 | 84,92 | 84,92 | 0 |
| 30.04.25 | 84,94 | 85,19 | 84,94 | 85,19 | 0 |
| 29.04.25 | 84,82 | 85,06 | 84,82 | 84,98 | 0 |
| 28.04.25 | 84,98 | 84,98 | 84,86 | 84,86 | 0 |
| 25.04.25 | 85,13 | 85,13 | 85,02 | 85,07 | 0 |
| 24.04.25 | 84,96 | 85,12 | 84,96 | 85,12 | 0 |
| 23.04.25 | 85,00 | 85,01 | 84,85 | 84,85 | 0 |
| 22.04.25 | 84,82 | 84,93 | 84,82 | 84,93 | 0 |
