SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,02 | 66,29 | 66,02 | 66,09 | 0 |
| 27.05.25 | 65,89 | 66,06 | 65,89 | 66,06 | 0 |
| 26.05.25 | 65,32 | 65,59 | 65,15 | 65,59 | 0 |
| 23.05.25 | 64,79 | 65,44 | 64,79 | 65,44 | 0 |
| 22.05.25 | 64,88 | 64,88 | 64,70 | 64,80 | 0 |
| 21.05.25 | 65,25 | 65,25 | 64,32 | 64,74 | 0 |
| 20.05.25 | 65,75 | 65,75 | 65,60 | 65,60 | 0 |
| 19.05.25 | 65,33 | 65,33 | 65,07 | 65,07 | 0 |
| 16.05.25 | 66,02 | 66,02 | 65,84 | 65,84 | 0 |
| 15.05.25 | 64,61 | 65,16 | 64,61 | 65,16 | 0 |
| 14.05.25 | 64,49 | 64,79 | 64,49 | 64,79 | 0 |
| 13.05.25 | 64,88 | 64,91 | 64,88 | 64,91 | 0 |
| 12.05.25 | 65,26 | 65,26 | 65,13 | 65,14 | 0 |
| 09.05.25 | 65,62 | 65,62 | 65,54 | 65,54 | 0 |
| 08.05.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 07.05.25 | 65,58 | 65,99 | 65,58 | 65,99 | 0 |
| 06.05.25 | 65,19 | 65,61 | 65,19 | 65,61 | 0 |
| 05.05.25 | 65,76 | 65,88 | 65,74 | 65,74 | 0 |
| 02.05.25 | 66,15 | 66,36 | 65,97 | 65,97 | 0 |
| 30.04.25 | 66,04 | 66,39 | 66,04 | 66,35 | 0 |
| 29.04.25 | 66,28 | 66,28 | 66,15 | 66,15 | 0 |
| 28.04.25 | 66,44 | 66,44 | 66,00 | 66,00 | 0 |
| 25.04.25 | 66,63 | 66,75 | 66,61 | 66,61 | 0 |
| 24.04.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 23.04.25 | 66,29 | 66,46 | 66,29 | 66,46 | 0 |
