USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 83,96 | 84,03 | 83,94 | 84,01 | 0 |
| 26.05.25 | 83,79 | 83,79 | 83,75 | 83,76 | 0 |
| 23.05.25 | 83,66 | 84,05 | 83,66 | 83,86 | 0 |
| 22.05.25 | 83,36 | 83,49 | 83,33 | 83,49 | 0 |
| 21.05.25 | 83,67 | 83,82 | 83,63 | 83,79 | 0 |
| 20.05.25 | 83,84 | 83,97 | 83,64 | 83,80 | 0 |
| 19.05.25 | 83,62 | 83,73 | 83,42 | 83,73 | 0 |
| 16.05.25 | 84,09 | 84,10 | 83,90 | 83,90 | 0 |
| 15.05.25 | 83,39 | 83,72 | 83,39 | 83,72 | 0 |
| 14.05.25 | 83,68 | 83,83 | 83,63 | 83,63 | 0 |
| 13.05.25 | 83,73 | 83,81 | 83,70 | 83,76 | 0 |
| 12.05.25 | 83,94 | 83,94 | 83,68 | 83,82 | 0 |
| 09.05.25 | 84,27 | 84,36 | 84,19 | 84,36 | 0 |
| 08.05.25 | 84,66 | 84,66 | 84,52 | 84,52 | 0 |
| 07.05.25 | 84,50 | 84,70 | 84,46 | 84,70 | 0 |
| 06.05.25 | 84,26 | 84,51 | 84,26 | 84,40 | 0 |
| 05.05.25 | 84,44 | 84,59 | 84,32 | 84,33 | 0 |
| 02.05.25 | 84,91 | 85,09 | 84,52 | 84,52 | 0 |
| 30.04.25 | 85,14 | 85,20 | 85,08 | 85,20 | 0 |
| 29.04.25 | 84,84 | 85,08 | 84,81 | 85,08 | 0 |
| 28.04.25 | 84,65 | 84,77 | 84,49 | 84,77 | 0 |
| 25.04.25 | 84,37 | 84,53 | 84,34 | 84,51 | 0 |
| 24.04.25 | 84,03 | 84,29 | 84,03 | 84,26 | 0 |
| 23.04.25 | 84,09 | 84,35 | 84,09 | 84,18 | 0 |
| 22.04.25 | 83,94 | 84,11 | 83,88 | 84,09 | 0 |
