PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,26 | 84,77 | 84,26 | 84,77 | 0 |
| 26.05.25 | 84,30 | 84,66 | 84,30 | 84,66 | 0 |
| 23.05.25 | 83,91 | 84,68 | 83,91 | 84,68 | 0 |
| 22.05.25 | 83,76 | 84,26 | 83,76 | 84,26 | 0 |
| 21.05.25 | 83,98 | 84,38 | 83,94 | 83,94 | 0 |
| 20.05.25 | 83,94 | 84,46 | 83,94 | 84,46 | 0 |
| 19.05.25 | 84,02 | 84,12 | 84,02 | 84,12 | 0 |
| 16.05.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 15.05.25 | 83,60 | 84,16 | 83,60 | 84,16 | 0 |
| 14.05.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 13.05.25 | 83,68 | 83,98 | 83,68 | 83,96 | 0 |
| 12.05.25 | 83,86 | 84,16 | 83,86 | 84,05 | 0 |
| 09.05.25 | 84,18 | 84,18 | 84,05 | 84,05 | 0 |
| 08.05.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.05.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.05.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 05.05.25 | 84,03 | 84,59 | 84,03 | 84,59 | 0 |
| 02.05.25 | 84,44 | 84,75 | 84,44 | 84,63 | 0 |
| 30.04.25 | 84,26 | 84,82 | 84,26 | 84,82 | 0 |
| 29.04.25 | 84,07 | 84,68 | 84,07 | 84,68 | 0 |
| 28.04.25 | 84,37 | 84,69 | 84,37 | 84,64 | 0 |
| 25.04.25 | 84,64 | 84,95 | 84,64 | 84,95 | 0 |
| 24.04.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.04.25 | 84,37 | 84,69 | 84,37 | 84,69 | 0 |
| 22.04.25 | 84,10 | 84,66 | 84,10 | 84,66 | 0 |
