I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 84,92 | 85,29 | 84,87 | 85,29 | 0 |
| 03.06.25 | 85,05 | 85,14 | 84,99 | 84,99 | 0 |
| 02.06.25 | 85,16 | 85,16 | 85,04 | 85,12 | 0 |
| 30.05.25 | 84,96 | 85,08 | 84,96 | 85,00 | 0 |
| 29.05.25 | 84,51 | 84,92 | 84,45 | 84,80 | 0 |
| 28.05.25 | 84,79 | 84,79 | 84,70 | 84,70 | 0 |
| 27.05.25 | 84,65 | 84,82 | 84,65 | 84,80 | 0 |
| 26.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.05.25 | 84,50 | 84,91 | 84,50 | 84,74 | 0 |
| 22.05.25 | 84,30 | 84,40 | 84,30 | 84,40 | 0 |
| 21.05.25 | 84,60 | 84,60 | 84,04 | 84,04 | 0 |
| 20.05.25 | 84,66 | 84,72 | 84,48 | 84,60 | 0 |
| 19.05.25 | 84,61 | 84,61 | 84,29 | 84,54 | 0 |
| 16.05.25 | 84,59 | 84,84 | 84,59 | 84,65 | 0 |
| 15.05.25 | 84,15 | 84,47 | 84,15 | 84,47 | 0 |
| 14.05.25 | 84,34 | 84,56 | 84,31 | 84,31 | 0 |
| 13.05.25 | 84,45 | 84,54 | 84,43 | 84,49 | 0 |
| 12.05.25 | 84,80 | 84,80 | 84,33 | 84,51 | 0 |
| 09.05.25 | 84,87 | 85,06 | 84,87 | 85,06 | 0 |
| 08.05.25 | 85,37 | 85,37 | 85,15 | 85,15 | 0 |
| 07.05.25 | 85,24 | 85,33 | 85,14 | 85,33 | 0 |
| 06.05.25 | 84,92 | 85,20 | 84,92 | 85,11 | 0 |
| 05.05.25 | 85,12 | 85,26 | 85,01 | 85,03 | 0 |
| 02.05.25 | 85,66 | 85,75 | 85,21 | 85,21 | 0 |
| 30.04.25 | 85,68 | 85,91 | 85,68 | 85,91 | 0 |
